NZD USD Historical Data

This article shows NZD USD Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.

Date	Open	High	Low	Close	Percentage Change
2012.05.29	0.76135	0.76466	0.75765	0.76266	▲ 0.17%
2012.05.30	0.76268	0.76317	0.75248	0.75286	▼ -1.30%
2012.05.31	0.75288	0.75745	0.74989	0.75313	▲ 0.03%
2012.06.01	0.75309	0.75642	0.7455	0.75359	▲ 0.07%
2012.06.04	0.75355	0.75935	0.74992	0.75626	▲ 0.36%
2012.06.05	0.75626	0.76017	0.75193	0.75583	▼ -0.06%
2012.06.06	0.75581	0.77081	0.75579	0.77055	▲ 1.91%
2012.06.07	0.77053	0.77514	0.76653	0.76687	▼ -0.48%
2012.06.08	0.76688	0.77185	0.7617	0.76989	▲ 0.39%
2012.06.11	0.77674	0.77845	0.76862	0.76882	▼ -1.03%
2012.06.12	0.76879	0.77759	0.76683	0.77682	▲ 1.03%
2012.06.13	0.77682	0.78077	0.77212	0.77252	▼ -0.56%
2012.06.14	0.77245	0.78308	0.77245	0.7823	▲ 1.26%
2012.06.15	0.78231	0.78989	0.78124	0.78697	▲ 0.59%
2012.06.18	0.79093	0.79425	0.78854	0.79165	▲ 0.09%
2012.06.19	0.79167	0.79889	0.79071	0.79793	▲ 0.78%
2012.06.20	0.79792	0.79849	0.79156	0.796	▼ -0.24%
2012.06.21	0.79598	0.80142	0.78519	0.78615	▼ -1.25%
2012.06.22	0.78615	0.7917	0.78459	0.78971	▲ 0.45%
2012.06.25	0.78958	0.78985	0.78425	0.78703	▼ -0.32%
2012.06.26	0.78702	0.793	0.7866	0.79078	▲ 0.48%
2012.06.27	0.79082	0.792	0.78746	0.7915	▲ 0.09%
2012.06.28	0.7915	0.79611	0.78382	0.78798	▼ -0.45%
2012.06.29	0.78798	0.80395	0.78471	0.80094	▲ 1.62%
2012.07.02	0.80028	0.80442	0.79989	0.80346	▲ 0.40%
2012.07.03	0.80345	0.806	0.80123	0.80338	▼ -0.01%
2012.07.04	0.80325	0.80621	0.80223	0.80344	▲ 0.02%
2012.07.05	0.80343	0.80739	0.80045	0.80307	▼ -0.04%
2012.07.06	0.80309	0.80461	0.79547	0.79732	▼ -0.72%
2012.07.09	0.79715	0.79776	0.79265	0.7961	▼ -0.13%
2012.07.10	0.7961	0.79858	0.79281	0.79368	▼ -0.30%
2012.07.11	0.79365	0.79969	0.79301	0.79603	▲ 0.30%
2012.07.12	0.79614	0.79785	0.78592	0.78925	▼ -0.87%
2012.07.13	0.78928	0.79645	0.78869	0.79576	▲ 0.81%
2012.07.16	0.79768	0.79855	0.79343	0.79742	▼ -0.03%
2012.07.17	0.79747	0.80026	0.79286	0.79732	▼ -0.02%
2012.07.18	0.79746	0.80047	0.79223	0.80005	▲ 0.32%
2012.07.19	0.80002	0.80534	0.79904	0.80306	▲ 0.38%
2012.07.20	0.80308	0.80378	0.79775	0.7993	▼ -0.47%
2012.07.23	0.7972	0.79854	0.78656	0.78708	▼ -1.29%
2012.07.24	0.78711	0.79212	0.78381	0.78424	▼ -0.37%
2012.07.25	0.78425	0.79139	0.78065	0.7888	▲ 0.58%
2012.07.26	0.78878	0.80272	0.78873	0.80169	▲ 1.61%
2012.07.27	0.80169	0.81028	0.79889	0.80924	▲ 0.93%
2012.07.30	0.81	0.81066	0.80698	0.80842	▼ -0.20%
2012.07.31	0.80849	0.81198	0.80768	0.80847	▼ -0.00%
2012.08.01	0.80848	0.8142	0.80658	0.80735	▼ -0.14%
2012.08.02	0.80733	0.81685	0.80694	0.80983	▲ 0.31%
2012.08.03	0.80993	0.81972	0.80845	0.81845	▲ 1.04%
2012.08.06	0.81867	0.82215	0.81609	0.81981	▲ 0.14%
2012.08.07	0.81979	0.82187	0.81445	0.81559	▼ -0.51%
2012.08.08	0.81564	0.81618	0.81156	0.81516	▼ -0.06%
2012.08.09	0.81518	0.8159	0.80959	0.81145	▼ -0.46%
2012.08.10	0.81161	0.81377	0.80819	0.81309	▲ 0.18%
2012.08.13	0.81175	0.81291	0.80749	0.80886	▼ -0.36%
2012.08.14	0.8089	0.81131	0.8042	0.80512	▼ -0.47%
2012.08.15	0.80513	0.80731	0.80354	0.80692	▲ 0.22%
2012.08.16	0.80694	0.81162	0.80535	0.81012	▲ 0.39%
2012.08.17	0.81009	0.81219	0.80598	0.80698	▼ -0.39%
2012.08.20	0.80756	0.81043	0.80607	0.80843	▲ 0.11%
2012.08.21	0.80842	0.81427	0.80828	0.81081	▲ 0.29%
2012.08.22	0.81082	0.81422	0.80752	0.8138	▲ 0.37%
2012.08.23	0.81378	0.81844	0.81239	0.81251	▼ -0.16%
2012.08.24	0.8125	0.81392	0.80789	0.81085	▼ -0.20%
2012.08.27	0.81102	0.81241	0.80807	0.8085	▼ -0.31%
2012.08.28	0.80853	0.80869	0.80307	0.80442	▼ -0.51%
2012.08.29	0.80441	0.80559	0.80019	0.8003	▼ -0.51%
2012.08.30	0.80031	0.80301	0.7968	0.79778	▼ -0.32%
2012.08.31	0.79779	0.80412	0.79721	0.80298	▲ 0.65%
2012.09.03	0.80008	0.8015	0.79689	0.79732	▼ -0.35%
2012.09.04	0.79734	0.79952	0.79202	0.79424	▼ -0.39%
2012.09.05	0.79423	0.79574	0.79125	0.79458	▲ 0.04%
2012.09.06	0.79459	0.80304	0.79381	0.80118	▲ 0.82%
2012.09.07	0.8012	0.81234	0.80006	0.81216	▲ 1.35%
2012.09.10	0.81078	0.81318	0.80784	0.80854	▼ -0.28%
2012.09.11	0.80856	0.81922	0.80799	0.81711	▲ 1.05%
2012.09.12	0.81712	0.82352	0.81673	0.82005	▲ 0.36%
2012.09.13	0.82014	0.83207	0.81923	0.83078	▲ 1.28%
2012.09.14	0.83079	0.8351	0.82848	0.82867	▼ -0.26%
2012.09.17	0.8296	0.83037	0.82485	0.82599	▼ -0.44%
2012.09.18	0.826	0.82835	0.82354	0.827	▲ 0.12%
2012.09.19	0.82699	0.8294	0.82542	0.82651	▼ -0.06%
2012.09.20	0.82651	0.83008	0.82069	0.82892	▲ 0.29%
2012.09.21	0.82891	0.83356	0.82778	0.8288	▼ -0.01%
2012.09.24	0.8295	0.83049	0.81823	0.82266	▼ -0.83%
2012.09.25	0.82268	0.82824	0.82001	0.8214	▼ -0.16%
2012.09.26	0.82134	0.82469	0.81824	0.82404	▲ 0.33%
2012.09.27	0.82402	0.83244	0.82397	0.83117	▲ 0.86%
2012.09.28	0.83114	0.8355	0.82742	0.82977	▼ -0.17%
2012.10.08	0.81682	0.82227	0.81475	0.81905	▲ 0.27%
2012.10.09	0.81902	0.82358	0.81581	0.8177	▼ -0.16%
2012.10.10	0.81769	0.82054	0.81441	0.81611	▼ -0.19%
2012.10.11	0.81608	0.81895	0.81519	0.81718	▲ 0.13%
2012.10.12	0.81718	0.8208	0.81549	0.8163	▼ -0.11%
2012.10.15	0.81452	0.81946	0.81358	0.81832	▲ 0.46%
2012.10.16	0.81831	0.81869	0.81074	0.81398	▼ -0.53%
2012.10.17	0.81396	0.8225	0.81389	0.82162	▲ 0.93%
2012.10.18	0.82162	0.82293	0.81751	0.81817	▼ -0.42%
2012.10.19	0.81809	0.82053	0.81477	0.81543	▼ -0.33%
2012.10.22	0.81779	0.81873	0.81567	0.81742	▼ -0.05%
2012.10.23	0.81744	0.81819	0.8099	0.81153	▼ -0.73%
2012.10.24	0.8115	0.82077	0.8104	0.82019	▲ 1.06%
2012.10.25	0.82018	0.82412	0.81551	0.81786	▼ -0.28%
2012.10.26	0.81784	0.82354	0.81674	0.82246	▲ 0.56%
2012.10.29	0.82251	0.82268	0.81805	0.8192	▼ -0.40%
2012.10.30	0.81921	0.8233	0.81836	0.82109	▲ 0.23%
2012.10.31	0.82108	0.82268	0.81982	0.82214	▲ 0.13%
2012.11.01	0.82213	0.82781	0.82094	0.82611	▲ 0.48%
2012.11.02	0.82613	0.82867	0.82372	0.82495	▼ -0.14%
2012.11.06	0.82726	0.82906	0.82608	0.82681	▼ -0.05%
2012.11.07	0.82681	0.83078	0.81794	0.8182	▼ -1.05%
2012.11.08	0.81818	0.8196	0.8143	0.81462	▼ -0.44%
2012.11.09	0.81463	0.81753	0.81224	0.81384	▼ -0.10%
2012.11.12	0.8141	0.81848	0.81376	0.81728	▲ 0.39%
2012.11.13	0.8173	0.82014	0.81551	0.81574	▼ -0.19%
2012.11.14	0.81576	0.81801	0.80862	0.80996	▼ -0.72%
2012.11.15	0.80999	0.8129	0.80778	0.80898	▼ -0.12%
2012.11.16	0.80895	0.81254	0.80509	0.81235	▲ 0.42%
2012.11.19	0.81317	0.82009	0.81193	0.81986	▲ 0.82%
2012.11.20	0.81988	0.81993	0.81432	0.81692	▼ -0.36%
2012.11.21	0.81691	0.8173	0.81106	0.81431	▼ -0.32%
2012.11.22	0.81432	0.81646	0.81318	0.81546	▲ 0.14%
2012.11.23	0.8155	0.82493	0.81506	0.8233	▲ 0.95%
2012.11.26	0.82281	0.82442	0.82116	0.82156	▼ -0.15%
2012.11.27	0.82156	0.82364	0.81908	0.81991	▼ -0.20%
2012.11.28	0.81997	0.82375	0.81929	0.82349	▲ 0.43%
2012.11.29	0.82351	0.82662	0.82076	0.82251	▼ -0.12%
2012.11.30	0.8225	0.82358	0.81727	0.81964	▼ -0.35%
2012.12.03	0.82046	0.8224	0.81689	0.82073	▲ 0.03%
2012.12.04	0.82074	0.82589	0.81996	0.82358	▲ 0.34%
2012.12.05	0.82359	0.82908	0.82343	0.82852	▲ 0.60%
2012.12.06	0.82851	0.83477	0.82816	0.83256	▲ 0.49%
2012.12.07	0.83255	0.83345	0.83086	0.83217	▼ -0.05%
2012.12.10	0.83261	0.8348	0.8318	0.83457	▲ 0.23%
2012.12.11	0.83494	0.83953	0.8348	0.83907	▲ 0.49%
2012.12.12	0.8391	0.84507	0.83843	0.84339	▲ 0.51%
2012.12.13	0.84335	0.84588	0.8419	0.8429	▼ -0.05%
2012.12.14	0.84291	0.84751	0.83934	0.84606	▲ 0.37%
2012.12.17	0.84589	0.8473	0.84242	0.84476	▼ -0.13%
2012.12.18	0.84477	0.84518	0.83996	0.84121	▼ -0.42%
2012.12.19	0.84122	0.84176	0.83309	0.83391	▼ -0.88%
2012.12.20	0.8339	0.83652	0.83182	0.83371	▼ -0.02%
2012.12.21	0.83348	0.83456	0.82224	0.82323	▼ -1.25%
2012.12.24	0.8233	0.82361	0.82117	0.82149	▼ -0.22%
2012.12.25	0.82075	0.82228	0.82075	0.82154	▲ 0.10%
2012.12.26	0.82148	0.82397	0.81551	0.8192	▼ -0.28%
2012.12.27	0.81955	0.82253	0.81606	0.82053	▲ 0.12%
2012.12.28	0.82055	0.82258	0.81803	0.81956	▼ -0.12%
2012.12.31	0.81975	0.82687	0.81953	0.82641	▲ 0.81%
2013.01.02	0.83521	0.8392	0.82908	0.83394	▼ -0.15%
2013.01.03	0.83393	0.83506	0.82702	0.8279	▼ -0.73%
2013.01.04	0.82794	0.83218	0.82122	0.83139	▲ 0.41%
2013.01.07	0.83037	0.83746	0.8285	0.83692	▲ 0.78%
2013.01.08	0.83693	0.83795	0.83341	0.83635	▼ -0.07%
2013.01.09	0.83632	0.84085	0.83486	0.83943	▲ 0.37%
2013.01.10	0.83942	0.8457	0.8382	0.84541	▲ 0.71%
2013.01.11	0.84541	0.84583	0.83607	0.83611	▼ -1.11%
2013.01.14	0.83893	0.84376	0.83609	0.84282	▲ 0.46%
2013.01.15	0.84294	0.84384	0.83715	0.83952	▼ -0.41%
2013.01.16	0.83953	0.84269	0.83668	0.8384	▼ -0.13%
2013.01.17	0.83965	0.84193	0.83483	0.83592	▼ -0.45%
2013.01.18	0.83594	0.83801	0.83337	0.83612	▲ 0.02%
2013.01.21	0.83638	0.83719	0.8332	0.8355	▼ -0.11%
2013.01.22	0.83568	0.84287	0.83536	0.84048	▲ 0.57%
2013.01.23	0.84049	0.84396	0.83992	0.8421	▲ 0.19%
2013.01.24	0.84211	0.84449	0.8373	0.83763	▼ -0.53%
2013.01.25	0.83766	0.83931	0.83529	0.83718	▼ -0.06%
2013.01.28	0.83524	0.83635	0.82791	0.83369	▼ -0.19%
2013.01.29	0.8337	0.83947	0.83246	0.83922	▲ 0.66%
2013.01.30	0.83923	0.83924	0.82932	0.83568	▼ -0.42%
2013.01.31	0.83572	0.8422	0.83418	0.83859	▲ 0.34%
2013.02.01	0.8386	0.84703	0.8385	0.84514	▲ 0.77%
2013.02.04	0.84766	0.84776	0.84242	0.84306	▼ -0.55%
2013.02.05	0.84307	0.84647	0.84106	0.84429	▲ 0.14%
2013.02.06	0.84404	0.846	0.83799	0.83924	▼ -0.57%
2013.02.07	0.83924	0.84011	0.82968	0.8329	▼ -0.76%
2013.02.08	0.83279	0.83884	0.83251	0.83576	▲ 0.36%
2013.02.11	0.83581	0.83786	0.83093	0.83508	▼ -0.09%
2013.02.12	0.83508	0.84364	0.83327	0.84008	▲ 0.60%
2013.02.13	0.8401	0.84565	0.83939	0.84537	▲ 0.62%
2013.02.14	0.84533	0.85152	0.84487	0.85062	▲ 0.62%
2013.02.15	0.85062	0.85332	0.84329	0.84499	▼ -0.67%
2013.02.18	0.84427	0.84636	0.8419	0.84506	▲ 0.09%
2013.02.19	0.84505	0.84885	0.84032	0.84668	▲ 0.19%
2013.02.20	0.84669	0.84684	0.83269	0.83562	▼ -1.32%
2013.02.21	0.83564	0.83625	0.83136	0.8338	▼ -0.22%
2013.02.22	0.8338	0.83972	0.83327	0.83788	▲ 0.49%
2013.02.25	0.8362	0.84164	0.83202	0.83307	▼ -0.38%
2013.02.26	0.8329	0.83522	0.82234	0.82504	▼ -0.95%
2013.02.27	0.82504	0.82837	0.82255	0.82765	▲ 0.32%
2013.02.28	0.82751	0.83236	0.82391	0.8247	▼ -0.34%
2013.03.01	0.8247	0.82943	0.82149	0.82501	▲ 0.04%
2013.03.04	0.82307	0.82784	0.81923	0.82766	▲ 0.55%
2013.03.05	0.82766	0.83321	0.8255	0.83105	▲ 0.41%
2013.03.06	0.83061	0.835	0.82731	0.82805	▼ -0.31%
2013.03.07	0.82817	0.83129	0.82599	0.82813	▼ -0.00%
2013.03.08	0.82813	0.82939	0.81865	0.82196	▼ -0.75%
2013.03.11	0.82047	0.82842	0.81912	0.82678	▲ 0.76%
2013.03.12	0.82675	0.82735	0.82309	0.82568	▼ -0.13%
2013.03.13	0.82569	0.82757	0.81616	0.81876	▼ -0.85%
2013.03.14	0.81879	0.82344	0.81645	0.82151	▲ 0.33%
2013.03.15	0.82152	0.82779	0.81929	0.82716	▲ 0.68%
2013.03.18	0.82339	0.82672	0.82164	0.82636	▲ 0.36%
2013.03.19	0.82636	0.82686	0.82272	0.82445	▼ -0.23%
2013.03.20	0.82446	0.82785	0.82099	0.82653	▲ 0.25%
2013.03.21	0.82653	0.83448	0.82494	0.83137	▲ 0.58%
2013.03.22	0.83137	0.8362	0.83073	0.83536	▲ 0.48%
2013.03.25	0.83471	0.83705	0.83346	0.83498	▲ 0.03%
2013.03.26	0.83499	0.83942	0.83381	0.83887	▲ 0.46%
2013.03.27	0.83888	0.8396	0.83428	0.83632	▼ -0.31%
2013.03.28	0.83633	0.83848	0.83511	0.83637	▲ 0.00%
2013.03.29	0.83641	0.83769	0.83482	0.83673	▲ 0.04%
2013.04.01	0.83584	0.83844	0.83508	0.83684	▲ 0.12%
2013.04.02	0.8368	0.84445	0.83658	0.84154	▲ 0.56%
2013.04.03	0.84154	0.84478	0.83963	0.84147	▼ -0.01%
2013.04.04	0.8414	0.84366	0.83631	0.84212	▲ 0.09%
2013.04.05	0.84209	0.84354	0.83734	0.8428	▲ 0.08%
2013.04.08	0.84135	0.84746	0.84049	0.84575	▲ 0.52%
2013.04.09	0.84574	0.85361	0.84547	0.85219	▲ 0.76%
2013.04.10	0.85219	0.85779	0.8514	0.85727	▲ 0.59%
2013.04.11	0.85727	0.86757	0.85709	0.86302	▲ 0.67%
2013.04.12	0.86297	0.86427	0.85461	0.85846	▼ -0.53%
2013.04.15	0.85671	0.85812	0.8377	0.84049	▼ -1.93%
2013.04.16	0.84049	0.8507	0.8398	0.849	▲ 1.00%
2013.04.17	0.84901	0.85088	0.84263	0.84379	▼ -0.62%
2013.04.18	0.84379	0.84685	0.84015	0.84101	▼ -0.33%
2013.04.19	0.84101	0.84903	0.84021	0.8417	▲ 0.08%
2013.04.22	0.83989	0.84606	0.83928	0.84229	▲ 0.28%
2013.04.23	0.84226	0.84317	0.83601	0.83956	▼ -0.32%
2013.04.24	0.84047	0.84869	0.84047	0.84714	▲ 0.79%
2013.04.25	0.84743	0.8562	0.84549	0.84968	▲ 0.26%
2013.04.26	0.84968	0.85378	0.84689	0.84745	▼ -0.26%
2013.04.29	0.84815	0.85754	0.848	0.85649	▲ 0.97%
2013.04.30	0.85635	0.85853	0.85413	0.85623	▼ -0.01%
2013.05.01	0.85623	0.85819	0.84805	0.84971	▼ -0.77%
2013.05.02	0.84967	0.85111	0.84548	0.84926	▼ -0.05%
2013.05.03	0.84924	0.85486	0.84728	0.85298	▲ 0.44%
2013.05.06	0.85236	0.8556	0.84849	0.85126	▼ -0.13%
2013.05.07	0.85126	0.85229	0.84225	0.84561	▼ -0.67%
2013.05.08	0.84563	0.84645	0.83601	0.83989	▼ -0.68%
2013.05.09	0.83988	0.84803	0.83518	0.83904	▼ -0.10%
2013.05.10	0.8389	0.8418	0.82582	0.82964	▼ -1.12%
2013.05.13	0.82807	0.83173	0.82283	0.8247	▼ -0.41%
2013.05.14	0.82472	0.83013	0.81803	0.81955	▼ -0.63%
2013.05.15	0.81957	0.82558	0.8174	0.82386	▲ 0.52%
2013.05.16	0.82379	0.82709	0.81386	0.81531	▼ -1.04%
2013.05.17	0.81535	0.81759	0.80595	0.80615	▼ -1.14%
2013.05.20	0.80848	0.81789	0.80783	0.81699	▲ 1.04%
2013.05.21	0.81704	0.8212	0.81177	0.8162	▼ -0.10%
2013.05.22	0.8162	0.82045	0.80562	0.80739	▼ -1.09%
2013.05.23	0.80736	0.81709	0.80059	0.81345	▲ 0.75%
2013.05.24	0.81329	0.81438	0.80662	0.80739	▼ -0.73%
2013.05.27	0.80989	0.81091	0.80615	0.8081	▼ -0.22%
2013.05.28	0.80813	0.81265	0.80603	0.80763	▼ -0.06%
2013.05.29	0.80735	0.81621	0.80492	0.8095	▲ 0.27%
2013.05.30	0.8095	0.81244	0.80037	0.80724	▼ -0.28%
2013.05.31	0.80741	0.81026	0.79333	0.79356	▼ -1.75%
2013.06.03	0.79638	0.81182	0.79424	0.80851	▲ 1.50%
2013.06.04	0.80819	0.81048	0.79674	0.80155	▼ -0.83%
2013.06.05	0.80155	0.80605	0.79276	0.79667	▼ -0.61%
2013.06.06	0.79664	0.81019	0.79024	0.80153	▲ 0.61%
2013.06.07	0.80191	0.8028	0.78578	0.78752	▼ -1.83%
2013.06.10	0.78224	0.79229	0.78207	0.79007	▲ 0.99%
2013.06.11	0.79003	0.79104	0.77601	0.7869	▼ -0.40%
2013.06.12	0.7869	0.80228	0.78105	0.79835	▲ 1.43%
2013.06.13	0.79845	0.811	0.7895	0.8096	▲ 1.38%
2013.06.14	0.8094	0.81367	0.8038	0.80388	▼ -0.69%
2013.06.17	0.80394	0.80986	0.79665	0.79905	▼ -0.61%
2013.06.18	0.79835	0.80208	0.79474	0.79864	▲ 0.04%
2013.06.19	0.7986	0.80527	0.78553	0.7893	▼ -1.18%
2013.06.20	0.78905	0.78951	0.77117	0.77544	▼ -1.76%
2013.06.21	0.77544	0.78062	0.76997	0.77336	▼ -0.27%
2013.06.24	0.77125	0.77895	0.76825	0.775	▲ 0.48%
2013.06.25	0.77489	0.77951	0.76967	0.7734	▼ -0.19%
2013.06.26	0.77335	0.78605	0.77172	0.77844	▲ 0.65%
2013.06.27	0.77823	0.78526	0.77686	0.7792	▲ 0.12%
2013.06.28	0.77922	0.78212	0.77069	0.77217	▼ -0.91%
2013.07.01	0.77077	0.783	0.77074	0.78183	▲ 1.41%
2013.07.02	0.78164	0.78293	0.77369	0.77491	▼ -0.87%
2013.07.03	0.77488	0.77902	0.77096	0.77786	▲ 0.38%
2013.07.04	0.77786	0.78584	0.7763	0.78293	▲ 0.65%
2013.07.05	0.78287	0.78415	0.76872	0.7705	▼ -1.61%
2013.07.08	0.76946	0.78196	0.76946	0.77967	▲ 1.31%
2013.07.09	0.77967	0.7884	0.77619	0.78472	▲ 0.64%
2013.07.10	0.78459	0.78832	0.77791	0.78341	▼ -0.15%
2013.07.11	0.78356	0.79686	0.77646	0.78518	▲ 0.21%
2013.07.12	0.78505	0.78785	0.77522	0.7758	▼ -1.19%
2013.07.15	0.77777	0.78259	0.77309	0.78065	▲ 0.37%
2013.07.16	0.7805	0.78996	0.77904	0.78912	▲ 1.09%
2013.07.17	0.78894	0.79389	0.78406	0.79069	▲ 0.22%
2013.07.18	0.79067	0.7924	0.7848	0.78977	▼ -0.11%
2013.07.19	0.78971	0.79896	0.78799	0.78998	▲ 0.03%
2013.07.22	0.78939	0.7976	0.78921	0.79591	▲ 0.82%
2013.07.23	0.79571	0.80084	0.79541	0.79949	▲ 0.47%
2013.07.24	0.79949	0.80124	0.79048	0.79306	▼ -0.81%
2013.07.25	0.79231	0.81054	0.79136	0.80765	▲ 1.90%
2013.07.26	0.80762	0.81044	0.80538	0.80689	▼ -0.09%
2013.07.29	0.80711	0.80987	0.80111	0.8031	▼ -0.50%
2013.07.30	0.80306	0.80378	0.79569	0.79831	▼ -0.60%
2013.07.31	0.79801	0.80151	0.79308	0.79828	▲ 0.03%
2013.08.01	0.79812	0.79865	0.78519	0.7887	▼ -1.19%
2013.08.02	0.78855	0.79349	0.78158	0.78238	▼ -0.79%
2013.08.05	0.77432	0.78266	0.7736	0.78216	▲ 1.00%
2013.08.06	0.78216	0.79174	0.78174	0.78981	▲ 0.97%
2013.08.07	0.78981	0.79975	0.78833	0.79681	▲ 0.88%
2013.08.08	0.79678	0.80466	0.79331	0.80058	▲ 0.47%
2013.08.09	0.80056	0.80563	0.79831	0.80341	▲ 0.35%
2013.08.12	0.80255	0.80566	0.79922	0.80098	▼ -0.20%
2013.08.13	0.80071	0.80105	0.7934	0.79611	▼ -0.58%
2013.08.14	0.79594	0.80504	0.79578	0.80253	▲ 0.82%
2013.08.15	0.80253	0.81032	0.79941	0.80711	▲ 0.57%
2013.08.16	0.80703	0.81276	0.80534	0.80957	▲ 0.31%
2013.08.19	0.81095	0.81627	0.80573	0.80663	▼ -0.54%
2013.08.20	0.80657	0.80748	0.79519	0.79768	▼ -1.11%
2013.08.21	0.79762	0.79812	0.78406	0.78431	▼ -1.70%
2013.08.22	0.78431	0.78648	0.78041	0.78263	▼ -0.21%
2013.08.23	0.7826	0.78576	0.77608	0.77993	▼ -0.34%
2013.08.26	0.78016	0.78728	0.77839	0.78495	▲ 0.61%
2013.08.27	0.78493	0.78586	0.77649	0.7795	▼ -0.70%
2013.08.28	0.77955	0.78077	0.77433	0.77961	▲ 0.01%
2013.08.29	0.77965	0.78397	0.77498	0.77669	▼ -0.38%
2013.08.30	0.77671	0.77967	0.77188	0.77205	▼ -0.60%
2013.09.02	0.77606	0.78327	0.77356	0.78067	▲ 0.59%
2013.09.03	0.78066	0.78397	0.77753	0.77968	▼ -0.13%
2013.09.04	0.77962	0.79271	0.77928	0.79044	▲ 1.37%
2013.09.05	0.79054	0.79143	0.78548	0.78821	▼ -0.30%
2013.09.06	0.78821	0.8022	0.7882	0.79944	▲ 1.40%
2013.09.09	0.80016	0.80308	0.79607	0.80146	▲ 0.16%
2013.09.10	0.80163	0.80755	0.80068	0.80651	▲ 0.61%
2013.09.11	0.80659	0.80904	0.80369	0.80726	▲ 0.08%
2013.09.12	0.80758	0.8157	0.80742	0.81366	▲ 0.75%
2013.09.13	0.81352	0.81697	0.8095	0.81243	▼ -0.13%
2013.09.16	0.82098	0.82265	0.81557	0.81685	▼ -0.51%
2013.09.17	0.81682	0.82479	0.81582	0.82345	▲ 0.81%
2013.09.18	0.82344	0.83823	0.82056	0.83654	▲ 1.57%
2013.09.19	0.83654	0.84356	0.83244	0.83734	▲ 0.10%
2013.09.20	0.83726	0.84001	0.83537	0.83579	▼ -0.18%
2013.09.23	0.83495	0.83895	0.83434	0.8371	▲ 0.26%
2013.09.24	0.83737	0.83747	0.82553	0.82796	▼ -1.14%
2013.09.25	0.82785	0.82809	0.82161	0.82376	▼ -0.50%
2013.09.26	0.82386	0.83011	0.82346	0.82889	▲ 0.61%
2013.09.27	0.82889	0.83187	0.82471	0.82736	▼ -0.18%
2013.09.30	0.82726	0.83329	0.82497	0.82854	▲ 0.15%
2013.10.01	0.8258	0.83409	0.82459	0.82749	▲ 0.20%
2013.10.02	0.82723	0.83315	0.81931	0.83275	▲ 0.66%
2013.10.03	0.83277	0.83395	0.82755	0.82902	▼ -0.45%
2013.10.04	0.82901	0.835	0.82787	0.83124	▲ 0.27%
2013.10.07	0.83134	0.83358	0.82698	0.83018	▼ -0.14%
2013.10.08	0.83014	0.83321	0.82689	0.82858	▼ -0.19%
2013.10.09	0.82853	0.83195	0.82716	0.83009	▲ 0.19%
2013.10.10	0.8302	0.83086	0.82312	0.82846	▼ -0.21%
2013.10.11	0.82847	0.8354	0.82564	0.82722	▼ -0.15%
2013.10.14	0.8281	0.83803	0.8281	0.83534	▲ 0.87%
2013.10.15	0.83534	0.84049	0.83471	0.83675	▲ 0.17%
2013.10.16	0.83579	0.84444	0.83579	0.8423	▲ 0.77%
2013.10.17	0.84229	0.85243	0.84082	0.84845	▲ 0.73%
2013.10.18	0.84859	0.85131	0.84471	0.84935	▲ 0.09%
2013.10.21	0.84828	0.85075	0.84368	0.84485	▼ -0.41%
2013.10.22	0.84493	0.85427	0.84348	0.85116	▲ 0.73%
2013.10.23	0.85119	0.85179	0.83566	0.83875	▼ -1.48%
2013.10.24	0.83875	0.84451	0.83191	0.83521	▼ -0.42%
2013.10.25	0.83526	0.83584	0.82727	0.82753	▼ -0.93%
2013.10.28	0.82836	0.8332	0.82711	0.82958	▲ 0.15%
2013.10.29	0.8298	0.83025	0.82334	0.82567	▼ -0.50%
2013.10.30	0.82581	0.82863	0.81921	0.82631	▲ 0.06%
2013.10.31	0.8265	0.83098	0.82295	0.82535	▼ -0.14%
2013.11.01	0.8254	0.82854	0.82099	0.82637	▲ 0.12%
2013.11.04	0.82544	0.83123	0.82472	0.82792	▲ 0.30%
2013.11.05	0.82795	0.83657	0.82588	0.83623	▲ 0.99%
2013.11.06	0.83623	0.84138	0.83511	0.83754	▲ 0.16%
2013.11.07	0.83754	0.8395	0.83062	0.83184	▼ -0.69%
2013.11.08	0.83189	0.83485	0.82242	0.8244	▼ -0.91%
2013.11.11	0.82564	0.82878	0.82274	0.82516	▼ -0.06%
2013.11.12	0.82516	0.82606	0.81679	0.82197	▼ -0.39%
2013.11.13	0.82218	0.82926	0.81945	0.82847	▲ 0.76%
2013.11.14	0.82847	0.83561	0.82311	0.82719	▼ -0.15%
2013.11.15	0.82719	0.83424	0.82654	0.83291	▲ 0.69%
2013.11.18	0.83499	0.84048	0.83292	0.83323	▼ -0.21%
2013.11.19	0.83323	0.83738	0.83088	0.83685	▲ 0.43%
2013.11.20	0.83685	0.83923	0.82528	0.827	▼ -1.19%
2013.11.21	0.82686	0.82756	0.81743	0.82039	▼ -0.79%
2013.11.22	0.82037	0.82435	0.81238	0.81868	▼ -0.21%
2013.11.25	0.81752	0.82285	0.81742	0.82032	▲ 0.34%
2013.11.26	0.82033	0.82642	0.8153	0.81923	▼ -0.13%
2013.11.27	0.81925	0.82107	0.81147	0.81459	▼ -0.57%
2013.11.28	0.81464	0.81762	0.81125	0.81155	▼ -0.38%
2013.11.29	0.8116	0.8165	0.8084	0.81226	▲ 0.08%
2013.12.02	0.81526	0.82236	0.81509	0.81839	▲ 0.38%
2013.12.03	0.8184	0.8259	0.81552	0.82413	▲ 0.70%
2013.12.04	0.82405	0.82429	0.81656	0.81962	▼ -0.54%
2013.12.05	0.81944	0.82279	0.81515	0.82181	▲ 0.29%
2013.12.06	0.82182	0.82917	0.81391	0.8275	▲ 0.69%
2013.12.09	0.82854	0.83205	0.82569	0.82798	▼ -0.07%
2013.12.10	0.82797	0.83337	0.82703	0.83104	▲ 0.37%
2013.12.11	0.83106	0.83121	0.81998	0.82567	▼ -0.65%
2013.12.12	0.82566	0.83196	0.82219	0.82477	▼ -0.11%
2013.12.13	0.82477	0.82704	0.81834	0.8257	▲ 0.11%
2013.12.16	0.82617	0.82867	0.82436	0.82574	▼ -0.05%
2013.12.17	0.82558	0.82867	0.82383	0.8269	▲ 0.16%
2013.12.18	0.82703	0.82876	0.81689	0.82356	▼ -0.42%
2013.12.19	0.82359	0.82364	0.81511	0.81892	▼ -0.57%
2013.12.20	0.819	0.82227	0.81487	0.8187	▼ -0.04%
2013.12.23	0.81972	0.82155	0.81875	0.81958	▼ -0.02%
2013.12.24	0.81946	0.81977	0.81708	0.81835	▼ -0.14%
2013.12.26	0.81644	0.81729	0.81494	0.81625	▼ -0.02%
2013.12.27	0.8161	0.81933	0.81402	0.81427	▼ -0.22%
2013.12.30	0.81556	0.82226	0.81167	0.82003	▲ 0.55%
2013.12.31	0.82003	0.82426	0.81957	0.8227	▲ 0.32%
2014.01.02	0.82155	0.82297	0.81386	0.81821	▼ -0.41%
2014.01.03	0.81819	0.83165	0.81778	0.82693	▲ 1.06%
2014.01.06	0.82692	0.83052	0.82509	0.82889	▲ 0.24%
2014.01.07	0.82889	0.83021	0.82536	0.82812	▼ -0.09%
2014.01.08	0.8281	0.83175	0.82507	0.8263	▼ -0.22%
2014.01.09	0.82634	0.82719	0.82309	0.82527	▼ -0.13%
2014.01.10	0.82528	0.83075	0.82041	0.82992	▲ 0.56%
2014.01.13	0.82914	0.83894	0.82828	0.83752	▲ 1.00%
2014.01.14	0.83752	0.8432	0.83577	0.83804	▲ 0.06%
2014.01.15	0.83804	0.83858	0.83229	0.83361	▼ -0.53%
2014.01.16	0.8336	0.83601	0.82956	0.83524	▲ 0.20%
2014.01.17	0.83524	0.83564	0.82439	0.82439	▼ -1.32%
2014.01.20	0.82468	0.83239	0.82116	0.83231	▲ 0.92%
2014.01.21	0.83232	0.83409	0.82954	0.83137	▼ -0.11%
2014.01.22	0.83154	0.83454	0.82958	0.83069	▼ -0.10%
2014.01.23	0.8307	0.83376	0.82602	0.83001	▼ -0.08%
2014.01.24	0.82997	0.83119	0.82116	0.82116	▼ -1.07%
2014.01.27	0.82203	0.82605	0.81961	0.82232	▲ 0.04%
2014.01.28	0.82301	0.83035	0.82197	0.82558	▲ 0.31%
2014.01.29	0.82554	0.82979	0.81769	0.82117	▼ -0.53%
2014.01.30	0.82109	0.82175	0.81252	0.8164	▼ -0.57%
2014.01.31	0.81646	0.81802	0.80615	0.80759	▼ -1.10%
2014.02.03	0.80999	0.81357	0.80787	0.80803	▼ -0.24%
2014.02.04	0.80796	0.82558	0.805	0.82384	▲ 1.93%
2014.02.05	0.82395	0.82499	0.81859	0.82101	▼ -0.36%
2014.02.06	0.82103	0.82814	0.82072	0.8243	▲ 0.40%
2014.02.07	0.82429	0.82944	0.82104	0.82912	▲ 0.58%
2014.02.10	0.82798	0.82855	0.82553	0.82653	▼ -0.18%
2014.02.11	0.82618	0.83422	0.82612	0.83181	▲ 0.68%
2014.02.12	0.83176	0.83668	0.8302	0.83176	▲ 0.00%
2014.02.13	0.83177	0.83558	0.82911	0.8338	▲ 0.24%
2014.02.14	0.83386	0.8383	0.83301	0.8362	▲ 0.28%
2014.02.17	0.83644	0.83905	0.83513	0.83621	▼ -0.03%
2014.02.18	0.83621	0.8379	0.82996	0.83014	▼ -0.73%
2014.02.19	0.8304	0.83414	0.82674	0.82709	▼ -0.40%
2014.02.20	0.82707	0.83135	0.82409	0.82999	▲ 0.35%
2014.02.21	0.83	0.83135	0.82628	0.82715	▼ -0.34%
2014.02.24	0.82815	0.83401	0.82587	0.83287	▲ 0.57%
2014.02.25	0.83282	0.83433	0.83155	0.83266	▼ -0.02%
2014.02.26	0.83265	0.83433	0.82798	0.83121	▼ -0.17%
2014.02.27	0.83111	0.83902	0.82899	0.83671	▲ 0.67%
2014.02.28	0.83669	0.84235	0.8358	0.83779	▲ 0.13%
2014.03.03	0.83533	0.83826	0.83413	0.83703	▲ 0.20%
2014.03.04	0.83709	0.83984	0.83506	0.83881	▲ 0.21%
2014.03.05	0.83888	0.84306	0.83755	0.84139	▲ 0.30%
2014.03.06	0.84137	0.85015	0.8405	0.84733	▲ 0.70%
2014.03.07	0.84712	0.85214	0.84433	0.84499	▼ -0.25%
2014.03.10	0.84711	0.84792	0.84387	0.84705	▼ -0.01%
2014.03.11	0.847	0.85043	0.84589	0.84695	▼ -0.01%
2014.03.12	0.84694	0.85231	0.84357	0.85181	▲ 0.57%
2014.03.13	0.85182	0.86037	0.85103	0.85429	▲ 0.29%
2014.03.14	0.85436	0.85622	0.85224	0.85253	▼ -0.21%
2014.03.17	0.85302	0.85809	0.85232	0.85642	▲ 0.40%
2014.03.18	0.85644	0.86384	0.85402	0.86208	▲ 0.65%
2014.03.19	0.86195	0.86346	0.8528	0.85349	▼ -0.99%
2014.03.20	0.8535	0.85466	0.84998	0.85293	▼ -0.07%
2014.03.21	0.85293	0.85664	0.85232	0.85295	▲ 0.00%
2014.03.24	0.85422	0.85651	0.85136	0.85425	▲ 0.00%
2014.03.25	0.85426	0.85869	0.85309	0.85708	▲ 0.33%
2014.03.26	0.85713	0.86191	0.85671	0.8596	▲ 0.29%
2014.03.27	0.85959	0.86841	0.85896	0.86656	▲ 0.80%
2014.03.28	0.86659	0.86954	0.86486	0.86497	▼ -0.19%
2014.03.31	0.86508	0.86828	0.86399	0.86446	▼ -0.07%
2014.04.01	0.86519	0.86999	0.86364	0.86368	▼ -0.17%
2014.04.02	0.86364	0.86374	0.85452	0.85693	▼ -0.78%
2014.04.03	0.857	0.85792	0.85126	0.85425	▼ -0.32%
2014.04.04	0.85423	0.86021	0.85296	0.85899	▲ 0.55%
2014.04.07	0.85822	0.86135	0.85774	0.86007	▲ 0.22%
2014.04.08	0.85982	0.86796	0.85884	0.86696	▲ 0.82%
2014.04.09	0.8669	0.87256	0.86443	0.87132	▲ 0.51%
2014.04.10	0.8708	0.87441	0.86759	0.86794	▼ -0.33%
2014.04.11	0.86799	0.87045	0.86227	0.86799	▲ 0.00%
2014.04.14	0.86764	0.86919	0.86291	0.86861	▲ 0.11%
2014.04.15	0.8686	0.8693	0.86243	0.86412	▼ -0.52%
2014.04.16	0.86406	0.86471	0.85771	0.86227	▼ -0.21%
2014.04.17	0.86226	0.86468	0.85607	0.85655	▼ -0.67%
2014.04.18	0.85661	0.85908	0.85643	0.85705	▲ 0.05%
2014.04.21	0.85702	0.85994	0.85535	0.85664	▼ -0.04%
2014.04.22	0.8569	0.86189	0.85594	0.85938	▲ 0.29%
2014.04.23	0.85961	0.86183	0.85639	0.85784	▼ -0.21%
2014.04.24	0.85756	0.86353	0.85447	0.85644	▼ -0.13%
2014.04.25	0.85636	0.85917	0.85508	0.85744	▲ 0.13%
2014.04.28	0.85737	0.85858	0.85238	0.85357	▼ -0.45%
2014.04.29	0.85358	0.85554	0.85152	0.85484	▲ 0.15%
2014.04.30	0.85484	0.86315	0.8545	0.86149	▲ 0.77%
2014.05.01	0.86143	0.86381	0.85991	0.86298	▲ 0.18%
2014.05.02	0.86301	0.86682	0.8591	0.8654	▲ 0.28%
2014.05.05	0.86602	0.86851	0.86465	0.86751	▲ 0.17%
2014.05.06	0.86751	0.87779	0.86734	0.87381	▲ 0.72%
2014.05.07	0.87373	0.87422	0.86551	0.86579	▼ -0.92%
2014.05.08	0.86584	0.86701	0.86239	0.86442	▼ -0.16%
2014.05.09	0.86442	0.86502	0.86025	0.86074	▼ -0.43%
2014.05.12	0.86207	0.86361	0.86067	0.86168	▼ -0.05%
2014.05.13	0.86163	0.86674	0.86152	0.86241	▲ 0.09%
2014.05.14	0.86242	0.86765	0.86074	0.8666	▲ 0.48%
2014.05.15	0.86657	0.86939	0.8625	0.8639	▼ -0.31%
2014.05.16	0.86396	0.86531	0.86223	0.86224	▼ -0.20%
2014.05.19	0.86316	0.8653	0.86194	0.86253	▼ -0.07%
2014.05.20	0.86247	0.86335	0.85591	0.85717	▼ -0.62%
2014.05.21	0.85714	0.85931	0.85361	0.85732	▲ 0.02%
2014.05.22	0.85729	0.85872	0.85498	0.85624	▼ -0.12%
2014.05.23	0.85627	0.85726	0.85293	0.85419	▼ -0.24%
2014.05.26	0.85375	0.85556	0.85254	0.85442	▲ 0.08%
2014.05.27	0.85438	0.85776	0.85286	0.85603	▲ 0.19%
2014.05.28	0.8561	0.85696	0.84685	0.84924	▼ -0.81%
2014.05.29	0.84924	0.85066	0.84502	0.84833	▼ -0.11%
2014.05.30	0.84838	0.85151	0.84706	0.84947	▲ 0.13%
2014.06.02	0.84894	0.84959	0.84393	0.84488	▼ -0.48%
2014.06.03	0.84499	0.84759	0.84167	0.84283	▼ -0.26%
2014.06.04	0.84283	0.84419	0.84007	0.84185	▼ -0.12%
2014.06.05	0.84186	0.85126	0.84167	0.84974	▲ 0.93%
2014.06.06	0.84953	0.85524	0.84795	0.84954	▲ 0.00%
2014.06.09	0.84958	0.85293	0.84789	0.84906	▼ -0.06%
2014.06.10	0.84908	0.85262	0.84886	0.85236	▲ 0.38%
2014.06.11	0.85235	0.85733	0.85197	0.85331	▲ 0.11%
2014.06.12	0.85389	0.86984	0.85172	0.86856	▲ 1.69%
2014.06.13	0.86853	0.86905	0.86434	0.86498	▼ -0.41%
2014.06.16	0.8661	0.86981	0.86583	0.86731	▲ 0.14%
2014.06.17	0.86728	0.86827	0.86406	0.86573	▼ -0.18%
2014.06.18	0.86572	0.87342	0.86506	0.87301	▲ 0.84%
2014.06.19	0.87295	0.87347	0.87019	0.87121	▼ -0.20%
2014.06.20	0.87128	0.87213	0.86797	0.86942	▼ -0.21%
2014.06.23	0.86984	0.87469	0.86965	0.87087	▲ 0.12%
2014.06.24	0.87101	0.8722	0.86695	0.86708	▼ -0.45%
2014.06.25	0.86692	0.87395	0.86605	0.87359	▲ 0.76%
2014.06.26	0.87356	0.87861	0.87256	0.87778	▲ 0.48%
2014.06.27	0.87775	0.87923	0.87522	0.87743	▼ -0.04%
2014.06.30	0.87725	0.87802	0.87265	0.87552	▼ -0.20%
2014.07.01	0.87556	0.87895	0.87484	0.87723	▲ 0.19%
2014.07.02	0.87707	0.87735	0.87458	0.87711	▲ 0.00%
2014.07.03	0.87711	0.87755	0.87158	0.87517	▼ -0.22%
2014.07.04	0.87535	0.87556	0.87297	0.87303	▼ -0.27%
2014.07.07	0.874	0.87664	0.87123	0.87558	▲ 0.18%
2014.07.08	0.87554	0.88043	0.87377	0.87855	▲ 0.34%
2014.07.09	0.87856	0.88274	0.8779	0.88203	▲ 0.39%
2014.07.10	0.88201	0.88341	0.87927	0.88179	▼ -0.02%
2014.07.11	0.88185	0.88315	0.87976	0.88086	▼ -0.11%
2014.07.14	0.88039	0.88214	0.87929	0.88043	▲ 0.00%
2014.07.15	0.88045	0.88164	0.87487	0.8764	▼ -0.46%
2014.07.16	0.87643	0.87684	0.8688	0.87088	▼ -0.64%
2014.07.17	0.87087	0.87182	0.8665	0.8666	▼ -0.49%
2014.07.18	0.86663	0.86928	0.86475	0.86811	▲ 0.17%
2014.07.21	0.86965	0.87181	0.86835	0.86856	▼ -0.13%
2014.07.22	0.86885	0.86956	0.86514	0.86639	▼ -0.28%
2014.07.23	0.86633	0.87065	0.86567	0.86846	▲ 0.25%
2014.07.24	0.86841	0.86841	0.85657	0.85697	▼ -1.33%
2014.07.25	0.85701	0.85847	0.85373	0.85495	▼ -0.24%
2014.07.28	0.85511	0.85591	0.85282	0.85445	▼ -0.08%
2014.07.29	0.85439	0.85556	0.84922	0.85015	▼ -0.50%
2014.07.30	0.85012	0.85132	0.84615	0.84891	▼ -0.14%
2014.07.31	0.84878	0.85171	0.84705	0.84974	▲ 0.11%
2014.08.01	0.84967	0.85334	0.84599	0.85051	▲ 0.10%
2014.08.04	0.85043	0.85262	0.84943	0.85203	▲ 0.19%
2014.08.05	0.85197	0.85294	0.84503	0.84646	▼ -0.65%
2014.08.06	0.84647	0.8485	0.84215	0.84746	▲ 0.12%
2014.08.07	0.84744	0.84922	0.84506	0.84748	▲ 0.00%
2014.08.08	0.8475	0.84879	0.84299	0.84544	▼ -0.24%
2014.08.11	0.84594	0.84732	0.84538	0.8456	▼ -0.04%
2014.08.12	0.84559	0.84609	0.84072	0.84322	▼ -0.28%
2014.08.13	0.84311	0.84776	0.84175	0.8455	▲ 0.28%
2014.08.14	0.84554	0.8513	0.84522	0.84906	▲ 0.41%
2014.08.15	0.84894	0.85003	0.84657	0.84783	▼ -0.13%
2014.08.18	0.8486	0.84989	0.84662	0.8476	▼ -0.12%
2014.08.19	0.84757	0.84821	0.84145	0.84172	▼ -0.70%
2014.08.20	0.84169	0.8433	0.83648	0.83716	▼ -0.54%
2014.08.21	0.83721	0.8411	0.83467	0.84042	▲ 0.38%
2014.08.22	0.84038	0.84289	0.83789	0.83965	▼ -0.09%
2014.08.25	0.83908	0.83945	0.83297	0.83407	▼ -0.60%
2014.08.26	0.834	0.83483	0.83093	0.833	▼ -0.12%
2014.08.27	0.83291	0.83797	0.83267	0.83723	▲ 0.52%
2014.08.28	0.83705	0.84063	0.83614	0.83794	▲ 0.11%
2014.08.29	0.83792	0.83962	0.83457	0.83525	▼ -0.32%
2014.09.01	0.83446	0.83872	0.83446	0.83744	▲ 0.36%
2014.09.02	0.83744	0.83892	0.82897	0.83124	▼ -0.75%
2014.09.03	0.83131	0.83308	0.82858	0.83236	▲ 0.13%
2014.09.04	0.83233	0.83492	0.82953	0.83039	▼ -0.23%
2014.09.05	0.83046	0.83457	0.8268	0.83281	▲ 0.28%
2014.09.08	0.83055	0.83272	0.82599	0.82704	▼ -0.42%
2014.09.09	0.82696	0.82837	0.82217	0.82424	▼ -0.33%
2014.09.10	0.82419	0.8265	0.82067	0.82184	▼ -0.29%
2014.09.11	0.82148	0.82215	0.81596	0.8183	▼ -0.39%
2014.09.12	0.81796	0.81941	0.81396	0.81411	▼ -0.47%
2014.09.15	0.81455	0.81793	0.81216	0.81734	▲ 0.34%
2014.09.16	0.81732	0.82284	0.81439	0.81987	▲ 0.31%
2014.09.17	0.81988	0.82021	0.80756	0.80942	▼ -1.29%
2014.09.18	0.80939	0.8155	0.80757	0.81484	▲ 0.67%
2014.09.19	0.81484	0.81768	0.81089	0.81153	▼ -0.41%
2014.09.22	0.81454	0.81683	0.80969	0.81184	▼ -0.33%
2014.09.23	0.81184	0.81446	0.80399	0.80488	▼ -0.86%
2014.09.24	0.80471	0.80916	0.80427	0.80745	▲ 0.34%
2014.09.25	0.80727	0.80768	0.79109	0.79204	▼ -1.92%
2014.09.26	0.79203	0.79546	0.78552	0.78626	▼ -0.73%
2014.09.29	0.78585	0.78669	0.7706	0.77611	▼ -1.25%
2014.09.30	0.77588	0.78288	0.7737	0.78054	▲ 0.60%
2014.10.01	0.78054	0.78589	0.77586	0.7784	▼ -0.27%
2014.10.02	0.77847	0.79264	0.77646	0.78994	▲ 1.45%
2014.10.03	0.78981	0.79108	0.77357	0.77608	▼ -1.77%
2014.10.06	0.77601	0.78656	0.77121	0.78377	▲ 0.99%
2014.10.07	0.78354	0.78715	0.77811	0.78294	▼ -0.08%
2014.10.08	0.78297	0.79129	0.77814	0.79034	▲ 0.93%
2014.10.09	0.79024	0.79729	0.78433	0.78626	▼ -0.51%
2014.10.10	0.78624	0.78766	0.77986	0.78107	▼ -0.66%
2014.10.13	0.78201	0.78973	0.77947	0.789	▲ 0.89%
2014.10.14	0.78894	0.7917	0.78204	0.78396	▼ -0.64%
2014.10.15	0.78385	0.79949	0.78056	0.79856	▲ 1.84%
2014.10.16	0.7985	0.79966	0.78857	0.79527	▼ -0.41%
2014.10.17	0.79502	0.79681	0.78761	0.79097	▼ -0.51%
2014.10.20	0.79214	0.79801	0.79148	0.79648	▲ 0.54%
2014.10.21	0.79641	0.80336	0.79444	0.79577	▼ -0.08%
2014.10.22	0.79582	0.79909	0.79171	0.79276	▼ -0.39%
2014.10.23	0.79262	0.79284	0.78088	0.78216	▼ -1.34%
2014.10.24	0.78202	0.78808	0.77941	0.78481	▲ 0.36%
2014.10.27	0.78496	0.79021	0.78463	0.7888	▲ 0.49%
2014.10.28	0.78883	0.79581	0.7883	0.7921	▲ 0.41%
2014.10.29	0.79217	0.79772	0.77675	0.78097	▼ -1.43%
2014.10.30	0.78092	0.78598	0.77655	0.78441	▲ 0.44%
2014.10.31	0.78436	0.78799	0.77755	0.77835	▼ -0.77%
2014.11.03	0.776	0.77928	0.76976	0.77161	▼ -0.57%
2014.11.04	0.77154	0.78128	0.77091	0.78091	▲ 1.20%
2014.11.05	0.78095	0.7842	0.76842	0.77264	▼ -1.08%
2014.11.06	0.77273	0.77583	0.76676	0.76886	▼ -0.50%
2014.11.07	0.76892	0.77676	0.76598	0.77476	▲ 0.75%
2014.11.10	0.77629	0.78228	0.77393	0.77459	▼ -0.22%
2014.11.11	0.7746	0.78415	0.77127	0.78051	▲ 0.76%
2014.11.12	0.78046	0.79049	0.77974	0.78764	▲ 0.91%
2014.11.13	0.78777	0.7918	0.78421	0.78792	▲ 0.02%
2014.11.14	0.78793	0.79384	0.78229	0.78994	▲ 0.25%
2014.11.17	0.79436	0.79746	0.79002	0.79087	▼ -0.44%
2014.11.18	0.79077	0.79736	0.79067	0.792	▲ 0.16%
2014.11.19	0.79197	0.79249	0.78377	0.78502	▼ -0.89%
2014.11.20	0.78476	0.7881	0.78065	0.78653	▲ 0.23%
2014.11.21	0.78688	0.79458	0.78471	0.78706	▲ 0.02%
2014.11.24	0.78755	0.79104	0.78458	0.78595	▼ -0.20%
2014.11.25	0.78584	0.78653	0.77657	0.78082	▼ -0.64%
2014.11.26	0.78063	0.78931	0.78023	0.78688	▲ 0.79%
2014.11.27	0.78653	0.79263	0.78569	0.78653	▲ 0.00%
2014.11.28	0.78652	0.78679	0.7826	0.78297	▼ -0.45%
2014.12.01	0.78157	0.7911	0.77762	0.78618	▲ 0.59%
2014.12.02	0.78643	0.78902	0.7784	0.78037	▼ -0.78%
2014.12.03	0.78039	0.78071	0.77362	0.77568	▼ -0.61%
2014.12.04	0.77589	0.78217	0.77291	0.77802	▲ 0.27%
2014.12.05	0.77807	0.77831	0.76994	0.77043	▼ -0.99%
2014.12.08	0.7699	0.77022	0.7623	0.76497	▼ -0.64%
2014.12.09	0.76497	0.77608	0.76077	0.76792	▲ 0.38%
2014.12.10	0.76803	0.78309	0.76605	0.7813	▲ 1.70%
2014.12.11	0.78125	0.78699	0.77776	0.78147	▲ 0.03%
2014.12.12	0.78144	0.78394	0.77561	0.77753	▼ -0.50%
2014.12.15	0.77716	0.77918	0.77261	0.77428	▼ -0.37%
2014.12.16	0.77425	0.78478	0.77197	0.77948	▲ 0.67%
2014.12.17	0.77943	0.77995	0.76841	0.77012	▼ -1.21%
2014.12.18	0.7704	0.7766	0.76799	0.77601	▲ 0.72%
2014.12.19	0.77588	0.77946	0.77352	0.77414	▼ -0.22%
2014.12.22	0.77474	0.77694	0.77135	0.77264	▼ -0.27%
2014.12.23	0.7725	0.77551	0.76927	0.77072	▼ -0.23%
2014.12.24	0.77072	0.7735	0.7703	0.77199	▲ 0.16%
2014.12.26	0.77422	0.77614	0.77387	0.77572	▲ 0.19%
2014.12.29	0.77526	0.77983	0.77417	0.77865	▲ 0.44%
2014.12.30	0.77863	0.78472	0.77696	0.7827	▲ 0.52%
2014.12.31	0.78271	0.78461	0.77922	0.77929	▼ -0.44%
2015.01.02	0.77565	0.77633	0.76854	0.76897	▼ -0.87%
2015.01.05	0.7668	0.77182	0.76174	0.76844	▲ 0.21%
2015.01.06	0.76844	0.7809	0.7677	0.77588	▲ 0.96%
2015.01.07	0.77588	0.77936	0.77126	0.77789	▲ 0.26%
2015.01.08	0.77789	0.78281	0.77612	0.78217	▲ 0.55%
2015.01.09	0.78226	0.78493	0.77884	0.78323	▲ 0.12%
2015.01.12	0.78461	0.78642	0.7735	0.77799	▼ -0.85%
2015.01.13	0.77807	0.78016	0.77112	0.77368	▼ -0.57%
2015.01.14	0.77357	0.77789	0.76886	0.77133	▼ -0.29%
2015.01.15	0.77106	0.78896	0.76907	0.7821	▲ 1.41%
2015.01.16	0.78215	0.78552	0.77452	0.77818	▼ -0.51%
2015.01.19	0.77799	0.78067	0.77686	0.77776	▼ -0.03%
2015.01.20	0.77771	0.77808	0.76195	0.7634	▼ -1.87%
2015.01.21	0.76355	0.77092	0.75492	0.75502	▼ -1.13%
2015.01.22	0.75503	0.75825	0.74795	0.75002	▼ -0.67%
2015.01.23	0.74997	0.75264	0.74309	0.74461	▼ -0.72%
2015.01.26	0.74285	0.74681	0.73972	0.74235	▼ -0.07%
2015.01.27	0.74236	0.74765	0.74075	0.7449	▲ 0.34%
2015.01.28	0.74492	0.74938	0.73127	0.73157	▼ -1.82%
2015.01.29	0.73142	0.73463	0.72326	0.72615	▼ -0.73%
2015.01.30	0.72616	0.72943	0.72143	0.72526	▼ -0.12%
2015.02.02	0.72517	0.73229	0.72409	0.73015	▲ 0.68%
2015.02.03	0.73015	0.74366	0.71752	0.73594	▲ 0.79%
2015.02.04	0.73553	0.74482	0.72875	0.73608	▲ 0.07%
2015.02.05	0.73621	0.74262	0.73406	0.73924	▲ 0.41%
2015.02.06	0.73883	0.74434	0.7332	0.73544	▼ -0.46%
2015.02.09	0.73495	0.74384	0.73402	0.74062	▲ 0.77%
2015.02.10	0.74062	0.74387	0.73823	0.74011	▼ -0.07%
2015.02.11	0.74005	0.74456	0.73509	0.73603	▼ -0.55%
2015.02.12	0.73644	0.74845	0.73131	0.74226	▲ 0.78%
2015.02.13	0.74229	0.74703	0.74105	0.74408	▲ 0.24%
2015.02.16	0.74735	0.75271	0.74688	0.74977	▲ 0.32%
2015.02.17	0.74979	0.75543	0.74808	0.75378	▲ 0.53%
2015.02.18	0.75373	0.75725	0.75013	0.75439	▲ 0.09%
2015.02.19	0.7544	0.75717	0.75057	0.75159	▼ -0.37%
2015.02.20	0.75158	0.75526	0.75116	0.75196	▲ 0.05%
2015.02.23	0.75245	0.75465	0.74863	0.75219	▼ -0.03%
2015.02.24	0.75223	0.7534	0.74205	0.74895	▼ -0.44%
2015.02.25	0.7489	0.75614	0.74734	0.75541	▲ 0.86%
2015.02.26	0.75541	0.76127	0.75149	0.75307	▼ -0.31%
2015.02.27	0.75307	0.75694	0.75143	0.75591	▲ 0.38%
2015.03.02	0.75548	0.7561	0.75023	0.7507	▼ -0.64%
2015.03.03	0.75072	0.75724	0.75005	0.75475	▲ 0.53%
2015.03.04	0.7545	0.76093	0.75413	0.75888	▲ 0.58%
2015.03.05	0.75889	0.75954	0.74527	0.74766	▼ -1.50%
2015.03.06	0.74757	0.75142	0.73562	0.7359	▼ -1.59%
2015.03.09	0.73694	0.73893	0.73215	0.73522	▼ -0.23%
2015.03.10	0.73522	0.73583	0.7253	0.72699	▼ -1.13%
2015.03.11	0.72702	0.73063	0.71873	0.72761	▲ 0.08%
2015.03.12	0.7276	0.74429	0.72722	0.73865	▲ 1.50%
2015.03.13	0.73865	0.74074	0.7312	0.73336	▼ -0.72%
2015.03.16	0.73225	0.7409	0.73167	0.73691	▲ 0.63%
2015.03.17	0.73687	0.74041	0.72992	0.73167	▼ -0.71%
2015.03.18	0.73165	0.75459	0.72748	0.74675	▲ 2.02%
2015.03.19	0.7469	0.75371	0.73723	0.74116	▼ -0.77%
2015.03.20	0.74128	0.75917	0.74092	0.75622	▲ 1.98%
2015.03.23	0.75856	0.76745	0.75478	0.76517	▲ 0.86%
2015.03.24	0.76523	0.76962	0.76118	0.76401	▼ -0.16%
2015.03.25	0.76402	0.76917	0.75861	0.76079	▼ -0.42%
2015.03.26	0.76082	0.76638	0.75546	0.75915	▼ -0.22%
2015.03.27	0.75916	0.75977	0.75426	0.75685	▼ -0.31%
2015.03.30	0.75526	0.75658	0.74866	0.74956	▼ -0.76%
2015.03.31	0.74953	0.751	0.74553	0.7466	▼ -0.39%
2015.04.01	0.74667	0.74902	0.73907	0.74492	▼ -0.23%
2015.04.02	0.74502	0.75161	0.74241	0.75038	▲ 0.71%
2015.04.03	0.75048	0.76294	0.74959	0.75877	▲ 1.09%
2015.04.06	0.75762	0.76216	0.75173	0.75339	▼ -0.56%
2015.04.07	0.75339	0.75606	0.74858	0.74907	▼ -0.58%
2015.04.08	0.7491	0.76074	0.7478	0.75506	▲ 0.79%
2015.04.09	0.75505	0.76069	0.75256	0.75624	▲ 0.16%
2015.04.10	0.75639	0.75972	0.7513	0.75316	▼ -0.43%
2015.04.13	0.75195	0.7537	0.74214	0.74513	▼ -0.92%
2015.04.14	0.7452	0.75524	0.74376	0.75161	▲ 0.85%
2015.04.15	0.75175	0.7617	0.7486	0.75934	▲ 1.00%
2015.04.16	0.7589	0.76973	0.75784	0.76671	▲ 1.02%
2015.04.17	0.76661	0.77399	0.76448	0.76794	▲ 0.17%
2015.04.20	0.77024	0.77235	0.76416	0.76585	▼ -0.57%
2015.04.21	0.76572	0.77122	0.76337	0.76681	▲ 0.14%
2015.04.22	0.76686	0.7737	0.76568	0.76626	▼ -0.08%
2015.04.23	0.76628	0.76628	0.75358	0.75884	▼ -0.98%
2015.04.24	0.75893	0.76086	0.75422	0.75839	▼ -0.07%
2015.04.27	0.75841	0.76653	0.75792	0.76435	▲ 0.78%
2015.04.28	0.76419	0.77402	0.76157	0.77057	▲ 0.83%
2015.04.29	0.76812	0.77437	0.76708	0.76756	▼ -0.07%
2015.04.30	0.76775	0.76791	0.75744	0.76135	▼ -0.84%
2015.05.01	0.76136	0.76268	0.75059	0.75357	▼ -1.03%
2015.05.04	0.75251	0.75571	0.75073	0.75348	▲ 0.13%
2015.05.05	0.75348	0.75767	0.74893	0.75556	▲ 0.28%
2015.05.06	0.75558	0.7568	0.74586	0.74946	▼ -0.82%
2015.05.07	0.74942	0.75279	0.7425	0.74467	▼ -0.64%
2015.05.08	0.74467	0.74999	0.74208	0.7489	▲ 0.56%
2015.05.11	0.74559	0.74632	0.73325	0.73329	▼ -1.68%
2015.05.12	0.73329	0.74016	0.73276	0.73603	▲ 0.37%
2015.05.13	0.73603	0.75054	0.73176	0.74815	▲ 1.62%
2015.05.14	0.74815	0.75636	0.7475	0.74947	▲ 0.18%
2015.05.15	0.74946	0.7502	0.74294	0.74714	▼ -0.31%
2015.05.18	0.74503	0.74575	0.73706	0.73873	▼ -0.85%
2015.05.19	0.73879	0.74438	0.73368	0.73427	▼ -0.62%
2015.05.20	0.73429	0.73711	0.72812	0.73043	▼ -0.53%
2015.05.21	0.73047	0.73484	0.7292	0.73484	▲ 0.59%
2015.05.22	0.73484	0.73945	0.72968	0.72976	▼ -0.70%
2015.05.25	0.7309	0.73161	0.7292	0.73076	▼ -0.02%
2015.05.26	0.73077	0.73217	0.7221	0.72254	▼ -1.14%
2015.05.27	0.72249	0.72682	0.72117	0.72633	▲ 0.53%
2015.05.28	0.72629	0.72709	0.71282	0.71742	▼ -1.24%
2015.05.29	0.71741	0.7194	0.7081	0.71018	▼ -1.02%
2015.06.01	0.70804	0.71494	0.70754	0.70852	▲ 0.07%
2015.06.02	0.70896	0.72004	0.70848	0.71794	▲ 1.25%
2015.06.03	0.71797	0.71923	0.71168	0.715	▼ -0.42%
2015.06.04	0.71485	0.71678	0.71028	0.71285	▼ -0.28%
2015.06.05	0.71284	0.71561	0.70243	0.70444	▼ -1.19%
2015.06.08	0.70429	0.71559	0.70397	0.71424	▲ 1.39%
2015.06.09	0.71425	0.7179	0.70865	0.71301	▼ -0.17%
2015.06.10	0.71312	0.72316	0.71067	0.71974	▲ 0.92%
2015.06.11	0.70694	0.7081	0.69663	0.70095	▼ -0.85%
2015.06.12	0.70096	0.70265	0.69423	0.69786	▼ -0.44%
2015.06.15	0.69844	0.70087	0.69592	0.69976	▲ 0.19%
2015.06.16	0.69979	0.70089	0.69717	0.69854	▼ -0.18%
2015.06.17	0.69852	0.7011	0.68788	0.69847	▼ -0.01%
2015.06.18	0.69846	0.69903	0.68796	0.69251	▼ -0.86%
2015.06.19	0.69249	0.69381	0.68894	0.69061	▼ -0.27%
2015.06.22	0.68999	0.69292	0.68616	0.68616	▼ -0.56%
2015.06.23	0.68616	0.68737	0.68145	0.68512	▼ -0.15%
2015.06.24	0.68516	0.69067	0.68453	0.68872	▲ 0.52%
2015.06.25	0.68836	0.69236	0.68768	0.69028	▲ 0.28%
2015.06.26	0.69027	0.69082	0.68174	0.68361	▼ -0.97%
2015.06.29	0.68264	0.68813	0.67849	0.68489	▲ 0.33%
2015.06.30	0.68486	0.68515	0.67467	0.67632	▼ -1.26%
2015.07.01	0.67635	0.68099	0.67292	0.6732	▼ -0.47%
2015.07.02	0.67311	0.67359	0.66621	0.67181	▼ -0.19%
2015.07.03	0.67175	0.67309	0.66763	0.66775	▼ -0.60%
2015.07.06	0.66628	0.67139	0.66457	0.66855	▲ 0.34%
2015.07.07	0.66855	0.66855	0.66196	0.66469	▼ -0.58%
2015.07.08	0.66462	0.67496	0.66213	0.67264	▲ 1.19%
2015.07.09	0.67262	0.67539	0.66978	0.67385	▲ 0.18%
2015.07.10	0.67393	0.67702	0.66831	0.67146	▼ -0.37%
2015.07.13	0.66956	0.67523	0.66799	0.66913	▼ -0.06%
2015.07.14	0.66901	0.67419	0.6667	0.67098	▲ 0.29%
2015.07.15	0.67093	0.67226	0.65824	0.65884	▼ -1.84%
2015.07.16	0.65876	0.66016	0.64977	0.65114	▼ -1.17%
2015.07.17	0.65114	0.65552	0.65068	0.65191	▲ 0.12%
2015.07.20	0.65163	0.66003	0.65044	0.65628	▲ 0.71%
2015.07.21	0.65619	0.66536	0.65574	0.66211	▲ 0.89%
2015.07.22	0.66218	0.66441	0.65594	0.65756	▼ -0.70%
2015.07.23	0.65603	0.66944	0.65603	0.66047	▲ 0.67%
2015.07.24	0.66046	0.66237	0.65547	0.65697	▼ -0.53%
2015.07.27	0.65667	0.66386	0.65661	0.66027	▲ 0.55%
2015.07.28	0.66024	0.6708	0.65977	0.66894	▲ 1.30%
2015.07.29	0.66893	0.67383	0.6656	0.66631	▼ -0.39%
2015.07.30	0.6661	0.66679	0.65657	0.66	▼ -0.92%
2015.07.31	0.66	0.6673	0.65347	0.65896	▼ -0.16%
2015.08.03	0.66014	0.66127	0.65568	0.65604	▼ -0.62%
2015.08.04	0.65605	0.66157	0.65245	0.65356	▼ -0.38%
2015.08.05	0.65358	0.65645	0.64908	0.65085	▼ -0.42%
2015.08.06	0.65083	0.65574	0.65056	0.65506	▲ 0.65%
2015.08.07	0.65504	0.66362	0.65287	0.66206	▲ 1.06%
2015.08.10	0.6613	0.66263	0.6556	0.66164	▲ 0.05%
2015.08.11	0.66141	0.66321	0.65195	0.65332	▼ -1.24%
2015.08.12	0.65332	0.6649	0.6467	0.6617	▲ 1.27%
2015.08.13	0.66166	0.66406	0.65501	0.65686	▼ -0.73%
2015.08.14	0.65684	0.65719	0.65135	0.65315	▼ -0.56%
2015.08.17	0.65329	0.65829	0.65275	0.65697	▲ 0.56%
2015.08.18	0.65697	0.66047	0.65559	0.65986	▲ 0.44%
2015.08.19	0.65986	0.66232	0.65497	0.6599	▲ 0.01%
2015.08.20	0.6599	0.66464	0.65782	0.6626	▲ 0.41%
2015.08.21	0.6626	0.67079	0.66063	0.66784	▲ 0.78%
2015.08.24	0.66589	0.66856	0.60989	0.64772	▼ -2.81%
2015.08.25	0.64777	0.65608	0.64287	0.64692	▼ -0.13%
2015.08.26	0.64689	0.65124	0.64086	0.64351	▼ -0.53%
2015.08.27	0.64354	0.64896	0.64285	0.64657	▲ 0.47%
2015.08.28	0.64657	0.6505	0.64355	0.64559	▼ -0.15%
2015.08.31	0.64602	0.64667	0.63194	0.63373	▼ -1.94%
2015.09.01	0.63373	0.63888	0.63159	0.63285	▼ -0.14%
2015.09.02	0.63399	0.63679	0.63105	0.63468	▲ 0.11%
2015.09.03	0.63464	0.6414	0.63298	0.63972	▲ 0.79%
2015.09.04	0.63972	0.64013	0.62691	0.62796	▼ -1.87%
2015.09.07	0.62999	0.63001	0.62437	0.62574	▼ -0.68%
2015.09.08	0.62573	0.63551	0.6257	0.63404	▲ 1.31%
2015.09.09	0.63404	0.64245	0.63367	0.63896	▲ 0.77%
2015.09.10	0.63462	0.63511	0.62557	0.62878	▼ -0.93%
2015.09.11	0.62877	0.63267	0.62824	0.63118	▲ 0.38%
2015.09.14	0.63045	0.63439	0.62975	0.63267	▲ 0.35%
2015.09.15	0.63267	0.63686	0.62929	0.63539	▲ 0.43%
2015.09.16	0.63539	0.63782	0.63327	0.63647	▲ 0.17%
2015.09.17	0.6364	0.64453	0.63111	0.63437	▼ -0.32%
2015.09.18	0.63429	0.64555	0.63374	0.6396	▲ 0.83%
2015.09.21	0.63896	0.63997	0.62986	0.63141	▼ -1.20%
2015.09.22	0.63147	0.63317	0.62713	0.62915	▼ -0.37%
2015.09.23	0.62915	0.63046	0.62358	0.6272	▼ -0.31%
2015.09.24	0.62726	0.63733	0.62625	0.63516	▲ 1.24%
2015.09.25	0.6352	0.63898	0.62961	0.63806	▲ 0.45%
2015.09.28	0.63602	0.64021	0.63248	0.63265	▼ -0.53%
2015.09.29	0.63265	0.63929	0.6289	0.63438	▲ 0.27%
2015.09.30	0.63439	0.64064	0.63382	0.63959	▲ 0.81%
2015.10.01	0.63959	0.64491	0.63855	0.63945	▼ -0.02%
2015.10.02	0.63942	0.64552	0.6383	0.64411	▲ 0.73%
2015.10.05	0.64572	0.65308	0.64367	0.6488	▲ 0.47%
2015.10.06	0.64854	0.65557	0.64782	0.65421	▲ 0.87%
2015.10.07	0.65419	0.66469	0.65354	0.66079	▲ 1.00%
2015.10.08	0.66075	0.6698	0.65851	0.66659	▲ 0.88%
2015.10.09	0.66642	0.67208	0.66551	0.66863	▲ 0.33%
2015.10.12	0.66782	0.67397	0.66718	0.67147	▲ 0.54%
2015.10.13	0.67147	0.67151	0.66181	0.66386	▼ -1.15%
2015.10.14	0.66386	0.68142	0.66178	0.67868	▲ 2.18%
2015.10.15	0.67834	0.68969	0.67832	0.68485	▲ 0.95%
2015.10.16	0.68487	0.68892	0.6784	0.67997	▼ -0.72%
2015.10.19	0.67988	0.68194	0.67821	0.6789	▼ -0.14%
2015.10.20	0.67878	0.68453	0.67351	0.67517	▼ -0.53%
2015.10.21	0.6751	0.67584	0.66977	0.67032	▼ -0.71%
2015.10.22	0.67024	0.68209	0.67002	0.67914	▲ 1.31%
2015.10.23	0.67905	0.68649	0.67351	0.67477	▼ -0.63%
2015.10.26	0.67462	0.6805	0.67399	0.67735	▲ 0.40%
2015.10.27	0.67734	0.68106	0.67561	0.67674	▼ -0.09%
2015.10.28	0.67672	0.67757	0.66212	0.66828	▼ -1.26%
2015.10.29	0.66831	0.67129	0.66478	0.66918	▲ 0.13%
2015.10.30	0.66922	0.67913	0.6689	0.67733	▲ 1.20%
2015.11.02	0.67345	0.67851	0.67242	0.67422	▲ 0.11%
2015.11.03	0.67412	0.67785	0.66512	0.66623	▼ -1.18%
2015.11.04	0.66626	0.66673	0.65731	0.65904	▼ -1.10%
2015.11.05	0.65904	0.66419	0.65803	0.661	▲ 0.30%
2015.11.06	0.66099	0.66249	0.6498	0.65201	▼ -1.38%
2015.11.09	0.65144	0.65663	0.65144	0.65307	▲ 0.25%
2015.11.10	0.65307	0.65556	0.65001	0.653	▼ -0.01%
2015.11.11	0.653	0.65874	0.6526	0.65557	▲ 0.39%
2015.11.12	0.65557	0.65775	0.65002	0.65398	▼ -0.24%
2015.11.13	0.65397	0.65534	0.65086	0.65343	▼ -0.08%
2015.11.16	0.65407	0.65449	0.64684	0.64897	▼ -0.79%
2015.11.17	0.649	0.64951	0.64519	0.64678	▼ -0.34%
2015.11.18	0.64685	0.64895	0.64282	0.64697	▲ 0.02%
2015.11.19	0.6471	0.65923	0.64651	0.65639	▲ 1.42%
2015.11.20	0.65639	0.66046	0.65508	0.656	▼ -0.06%
2015.11.23	0.65561	0.65608	0.64926	0.65177	▼ -0.59%
2015.11.24	0.65177	0.65586	0.65024	0.65519	▲ 0.52%
2015.11.25	0.6552	0.65822	0.65462	0.65763	▲ 0.37%
2015.11.26	0.65763	0.65958	0.65619	0.65681	▼ -0.12%
2015.11.27	0.65683	0.65776	0.65202	0.65293	▼ -0.60%
2015.11.30	0.65346	0.65903	0.65139	0.65803	▲ 0.69%
2015.12.01	0.65801	0.66875	0.65801	0.66736	▲ 1.40%
2015.12.02	0.66733	0.66796	0.66128	0.66375	▼ -0.54%
2015.12.03	0.66357	0.67052	0.66075	0.66844	▲ 0.73%
2015.12.04	0.66851	0.67869	0.66344	0.67428	▲ 0.86%
2015.12.07	0.67399	0.67409	0.66267	0.66419	▼ -1.48%
2015.12.08	0.66418	0.66576	0.66109	0.66427	▲ 0.01%
2015.12.09	0.6643	0.67587	0.65773	0.67178	▲ 1.11%
2015.12.10	0.67179	0.67815	0.67132	0.67518	▲ 0.50%
2015.12.11	0.6752	0.67811	0.67025	0.67113	▼ -0.61%
2015.12.14	0.67038	0.67895	0.66907	0.67548	▲ 0.76%
2015.12.15	0.67544	0.6825	0.67403	0.67618	▲ 0.11%
2015.12.16	0.67626	0.68342	0.67136	0.67928	▲ 0.44%
2015.12.17	0.67915	0.67999	0.66875	0.66958	▼ -1.43%
2015.12.18	0.66959	0.67518	0.66806	0.67254	▲ 0.44%
2015.12.21	0.6724	0.67795	0.67201	0.67592	▲ 0.52%
2015.12.22	0.67598	0.68347	0.67565	0.68042	▲ 0.65%
2015.12.23	0.68042	0.68285	0.67611	0.67897	▼ -0.21%
2015.12.24	0.67888	0.68413	0.67746	0.68361	▲ 0.69%
2015.12.28	0.68291	0.68525	0.68237	0.68445	▲ 0.22%
2015.12.29	0.68445	0.68825	0.68379	0.68658	▲ 0.31%
2015.12.30	0.68663	0.68716	0.68295	0.68377	▼ -0.42%
2015.12.31	0.68371	0.68666	0.68305	0.68396	▲ 0.04%
2016.01.04	0.68257	0.68347	0.67187	0.67494	▼ -1.13%
2016.01.05	0.67493	0.67571	0.66762	0.67025	▼ -0.70%
2016.01.06	0.67026	0.67076	0.66254	0.66362	▼ -1.00%
2016.01.07	0.66362	0.66661	0.65902	0.66201	▼ -0.24%
2016.01.08	0.66201	0.66783	0.65392	0.65423	▼ -1.19%
2016.01.11	0.6551	0.65792	0.65086	0.65571	▲ 0.09%
2016.01.12	0.6557	0.6568	0.65145	0.65325	▼ -0.38%
2016.01.13	0.65325	0.65903	0.65106	0.65106	▼ -0.34%
2016.01.14	0.65105	0.65149	0.64183	0.64721	▼ -0.59%
2016.01.15	0.64718	0.64908	0.63807	0.64593	▼ -0.19%
2016.01.18	0.64071	0.64792	0.64071	0.64489	▲ 0.65%
2016.01.19	0.6449	0.6513	0.64017	0.64078	▼ -0.64%
2016.01.20	0.64075	0.64367	0.63467	0.64278	▲ 0.32%
2016.01.21	0.64283	0.65582	0.64105	0.65269	▲ 1.51%
2016.01.22	0.65277	0.65503	0.64659	0.64832	▼ -0.69%
2016.01.25	0.64886	0.65325	0.64493	0.64523	▼ -0.56%
2016.01.26	0.64531	0.65112	0.64244	0.64961	▲ 0.66%
2016.01.27	0.64963	0.65306	0.64164	0.64307	▼ -1.02%
2016.01.28	0.64307	0.65133	0.64176	0.6478	▲ 0.73%
2016.01.29	0.6478	0.65428	0.6458	0.64759	▼ -0.03%
2016.02.01	0.64828	0.65575	0.6448	0.65444	▲ 0.94%
2016.02.02	0.65448	0.65535	0.64617	0.65125	▼ -0.50%
2016.02.03	0.65123	0.6697	0.65062	0.66622	▲ 2.25%
2016.02.04	0.66621	0.67469	0.66407	0.67208	▲ 0.87%
2016.02.05	0.67207	0.67527	0.66148	0.66205	▼ -1.51%
2016.02.08	0.66135	0.66588	0.65921	0.66246	▲ 0.17%
2016.02.09	0.66246	0.66682	0.65626	0.66316	▲ 0.11%
2016.02.10	0.66314	0.66944	0.66044	0.66827	▲ 0.77%
2016.02.11	0.66827	0.67339	0.65847	0.67132	▲ 0.45%
2016.02.12	0.67134	0.67383	0.66115	0.66224	▼ -1.37%
2016.02.15	0.66136	0.66758	0.66119	0.6646	▲ 0.49%
2016.02.16	0.66455	0.6675	0.65445	0.65757	▼ -1.06%
2016.02.17	0.65757	0.6649	0.65529	0.66304	▲ 0.82%
2016.02.18	0.66304	0.66678	0.66054	0.66411	▲ 0.16%
2016.02.19	0.6641	0.66459	0.65645	0.66282	▼ -0.19%
2016.02.22	0.66408	0.6725	0.66215	0.66976	▲ 0.85%
2016.02.23	0.66956	0.6714	0.66371	0.66384	▼ -0.86%
2016.02.24	0.66384	0.66736	0.65859	0.66556	▲ 0.26%
2016.02.25	0.66538	0.67296	0.66416	0.672	▲ 0.99%
2016.02.26	0.672	0.67739	0.66172	0.66263	▼ -1.41%
2016.02.29	0.65791	0.66198	0.65646	0.6589	▲ 0.15%
2016.03.01	0.6589	0.66394	0.65706	0.66223	▲ 0.50%
2016.03.02	0.66223	0.66777	0.65925	0.66734	▲ 0.77%
2016.03.03	0.66717	0.67556	0.66544	0.67209	▲ 0.73%
2016.03.04	0.67209	0.6819	0.67137	0.68095	▲ 1.30%
2016.03.07	0.67815	0.68145	0.67492	0.67993	▲ 0.26%
2016.03.08	0.67993	0.68012	0.67337	0.67431	▼ -0.83%
2016.03.09	0.67437	0.68091	0.66411	0.66511	▼ -1.39%
2016.03.10	0.66512	0.67093	0.66182	0.66644	▲ 0.20%
2016.03.11	0.66644	0.67728	0.66554	0.67428	▲ 1.16%
2016.03.14	0.67299	0.67548	0.66569	0.66688	▼ -0.92%
2016.03.15	0.66689	0.6684	0.65866	0.66066	▼ -0.94%
2016.03.16	0.66067	0.67808	0.65747	0.67603	▲ 2.27%
2016.03.17	0.67604	0.68584	0.67253	0.68339	▲ 1.08%
2016.03.18	0.68341	0.68731	0.67828	0.67951	▼ -0.57%
2016.03.21	0.67867	0.67913	0.67459	0.67669	▼ -0.29%
2016.03.22	0.67669	0.67757	0.67202	0.67474	▼ -0.29%
2016.03.23	0.67475	0.67699	0.66822	0.67067	▼ -0.61%
2016.03.24	0.67069	0.67215	0.66706	0.66981	▼ -0.13%
2016.03.25	0.66987	0.67146	0.6674	0.66788	▼ -0.30%
2016.03.28	0.66746	0.67352	0.66672	0.67205	▲ 0.68%
2016.03.29	0.67193	0.68659	0.67156	0.68417	▲ 1.79%
2016.03.30	0.68432	0.69647	0.68404	0.69173	▲ 1.07%
2016.03.31	0.69171	0.69657	0.68809	0.69055	▼ -0.17%
2016.04.01	0.69053	0.69361	0.68348	0.69031	▼ -0.03%
2016.04.04	0.68827	0.69034	0.68288	0.68307	▼ -0.76%
2016.04.05	0.68303	0.68345	0.67584	0.68025	▼ -0.41%
2016.04.06	0.68031	0.68438	0.67731	0.68188	▲ 0.23%
2016.04.07	0.68192	0.6862	0.67619	0.67748	▼ -0.66%
2016.04.08	0.67752	0.68292	0.67693	0.68037	▲ 0.42%
2016.04.11	0.68013	0.6878	0.67906	0.6856	▲ 0.80%
2016.04.12	0.68564	0.69253	0.68505	0.6924	▲ 0.98%
2016.04.13	0.6924	0.69518	0.68973	0.69183	▼ -0.08%
2016.04.14	0.69183	0.69193	0.68232	0.68417	▼ -1.12%
2016.04.15	0.68406	0.69267	0.68406	0.69167	▲ 1.10%
2016.04.18	0.6875	0.69568	0.68433	0.69476	▲ 1.04%
2016.04.19	0.6947	0.70534	0.69464	0.70415	▲ 1.34%
2016.04.20	0.70419	0.70489	0.69715	0.69739	▼ -0.98%
2016.04.21	0.69732	0.69828	0.68993	0.69093	▼ -0.92%
2016.04.22	0.6909	0.69357	0.68344	0.68511	▼ -0.85%
2016.04.25	0.68404	0.68772	0.68403	0.68518	▲ 0.17%
2016.04.26	0.68518	0.69096	0.6851	0.68957	▲ 0.64%
2016.04.27	0.68957	0.69056	0.68062	0.68392	▼ -0.83%
2016.04.28	0.68851	0.69892	0.68672	0.69584	▲ 1.05%
2016.04.29	0.69577	0.69981	0.69504	0.69773	▲ 0.28%
2016.05.02	0.69728	0.70237	0.69722	0.70172	▲ 0.63%
2016.05.03	0.70182	0.70531	0.691	0.6912	▼ -1.54%
2016.05.04	0.69123	0.69403	0.68592	0.68763	▼ -0.52%
2016.05.05	0.68763	0.69166	0.68708	0.68818	▲ 0.08%
2016.05.06	0.68822	0.68904	0.68064	0.68338	▼ -0.71%
2016.05.09	0.68219	0.68473	0.67633	0.67659	▼ -0.83%
2016.05.10	0.67653	0.67778	0.67154	0.67519	▼ -0.20%
2016.05.11	0.67536	0.68451	0.67536	0.68167	▲ 0.93%
2016.05.12	0.68166	0.68471	0.68041	0.68159	▼ -0.01%
2016.05.13	0.68155	0.68297	0.67549	0.67652	▼ -0.74%
2016.05.16	0.67617	0.68086	0.67456	0.67886	▲ 0.40%
2016.05.17	0.67888	0.68422	0.67782	0.68088	▲ 0.29%
2016.05.18	0.68088	0.68108	0.67278	0.67377	▼ -1.06%
2016.05.19	0.67374	0.67644	0.67097	0.67401	▲ 0.04%
2016.05.20	0.67397	0.67807	0.67358	0.67624	▲ 0.34%
2016.05.23	0.67548	0.68062	0.67475	0.67608	▲ 0.09%
2016.05.24	0.67606	0.67671	0.67046	0.67366	▼ -0.36%
2016.05.25	0.67354	0.67724	0.67249	0.67323	▼ -0.05%
2016.05.26	0.67324	0.67656	0.66916	0.67384	▲ 0.09%
2016.05.27	0.67386	0.67576	0.66866	0.66924	▼ -0.69%
2016.05.30	0.66897	0.67054	0.66747	0.66918	▲ 0.03%
2016.05.31	0.66916	0.67755	0.66874	0.67601	▲ 1.01%
2016.06.01	0.67601	0.6829	0.67585	0.68139	▲ 0.79%
2016.06.02	0.68141	0.68335	0.67785	0.68065	▼ -0.11%
2016.06.03	0.68076	0.69599	0.68004	0.6953	▲ 2.09%
2016.06.06	0.6945	0.695	0.6903	0.69196	▼ -0.37%
2016.06.07	0.69164	0.69813	0.68922	0.69768	▲ 0.87%
2016.06.08	0.69775	0.7027	0.69439	0.70103	▲ 0.47%
2016.06.09	0.70871	0.71473	0.7072	0.71013	▲ 0.20%
2016.06.10	0.71003	0.71222	0.70395	0.70507	▼ -0.70%
2016.06.13	0.70534	0.70809	0.70306	0.70587	▲ 0.08%
2016.06.14	0.70581	0.70605	0.69909	0.69917	▼ -0.95%
2016.06.15	0.69915	0.70707	0.69627	0.70322	▲ 0.58%
2016.06.16	0.70319	0.70931	0.69679	0.70414	▲ 0.13%
2016.06.17	0.70425	0.70717	0.70319	0.70477	▲ 0.07%
2016.06.20	0.70695	0.71299	0.70497	0.71172	▲ 0.67%
2016.06.21	0.71167	0.71686	0.71012	0.71184	▲ 0.02%
2016.06.22	0.7118	0.71878	0.71171	0.71559	▲ 0.53%
2016.06.23	0.71558	0.7254	0.71551	0.72451	▲ 1.23%
2016.06.24	0.72562	0.72906	0.69708	0.71239	▼ -1.86%
2016.06.27	0.70674	0.71125	0.69795	0.69935	▼ -1.06%
2016.06.28	0.69935	0.70847	0.69755	0.70426	▲ 0.70%
2016.06.29	0.70427	0.71356	0.70389	0.71085	▲ 0.93%
2016.06.30	0.71082	0.71406	0.70567	0.71328	▲ 0.34%
2016.07.01	0.71301	0.71969	0.71166	0.71651	▲ 0.49%
2016.07.04	0.7158	0.724	0.71579	0.72259	▲ 0.94%
2016.07.05	0.72259	0.72332	0.71385	0.71523	▼ -1.03%
2016.07.06	0.71517	0.71556	0.70787	0.71266	▼ -0.35%
2016.07.07	0.71269	0.72354	0.71153	0.72243	▲ 1.35%
2016.07.08	0.72244	0.7306	0.72113	0.73017	▲ 1.06%
2016.07.11	0.72911	0.73037	0.72154	0.72189	▼ -1.00%
2016.07.12	0.72176	0.73242	0.721	0.72935	▲ 1.04%
2016.07.13	0.72949	0.73168	0.72377	0.72742	▼ -0.28%
2016.07.14	0.72741	0.72936	0.71744	0.71968	▼ -1.07%
2016.07.15	0.7196	0.72011	0.71063	0.71083	▼ -1.23%
2016.07.18	0.71348	0.71534	0.7068	0.7114	▼ -0.29%
2016.07.19	0.71129	0.71146	0.70096	0.70509	▼ -0.88%
2016.07.20	0.70503	0.70673	0.7015	0.70229	▼ -0.39%
2016.07.21	0.7023	0.7023	0.6951	0.69943	▼ -0.41%
2016.07.22	0.69942	0.70158	0.69733	0.69967	▲ 0.04%
2016.07.25	0.6987	0.70155	0.69559	0.69946	▲ 0.11%
2016.07.26	0.69946	0.70854	0.6983	0.70518	▲ 0.81%
2016.07.27	0.70511	0.70849	0.70036	0.70745	▲ 0.33%
2016.07.28	0.70742	0.71208	0.70617	0.7067	▼ -0.10%
2016.07.29	0.7067	0.72284	0.70575	0.72074	▲ 1.95%
2016.08.01	0.72015	0.72291	0.71663	0.71704	▼ -0.43%
2016.08.02	0.717	0.72559	0.71562	0.72413	▲ 0.98%
2016.08.03	0.72412	0.72453	0.71402	0.71575	▼ -1.17%
2016.08.04	0.71571	0.72002	0.71459	0.71716	▲ 0.20%
2016.08.05	0.71712	0.72186	0.7121	0.71426	▼ -0.40%
2016.08.08	0.71319	0.71437	0.70864	0.71364	▲ 0.06%
2016.08.09	0.71364	0.71794	0.711	0.71643	▲ 0.39%
2016.08.10	0.71641	0.72642	0.71584	0.72063	▲ 0.59%
2016.08.11	0.72194	0.73388	0.72031	0.72071	▼ -0.17%
2016.08.12	0.72065	0.72539	0.71848	0.71927	▼ -0.19%
2016.08.15	0.71824	0.72259	0.71641	0.72074	▲ 0.35%
2016.08.16	0.72075	0.73035	0.71983	0.72787	▲ 0.98%
2016.08.17	0.72788	0.73216	0.72022	0.72488	▼ -0.41%
2016.08.18	0.72491	0.73102	0.72483	0.72846	▲ 0.49%
2016.08.19	0.72854	0.72909	0.72405	0.72703	▼ -0.21%
2016.08.22	0.72433	0.72931	0.72086	0.72682	▲ 0.34%
2016.08.23	0.72679	0.73438	0.7261	0.72876	▲ 0.27%
2016.08.24	0.72876	0.73342	0.72683	0.73097	▲ 0.30%
2016.08.25	0.73089	0.73355	0.72856	0.72975	▼ -0.16%
2016.08.26	0.72967	0.73798	0.72202	0.72351	▼ -0.85%
2016.08.29	0.72254	0.72636	0.72095	0.72499	▲ 0.34%
2016.08.30	0.7249	0.72644	0.72036	0.72175	▼ -0.44%
2016.08.31	0.7217	0.7265	0.72148	0.72479	▲ 0.43%
2016.09.01	0.72479	0.72944	0.72265	0.72791	▲ 0.43%
2016.09.02	0.72792	0.73592	0.72677	0.72901	▲ 0.15%
2016.09.05	0.72818	0.73427	0.72804	0.73027	▲ 0.29%
2016.09.06	0.73037	0.74214	0.72991	0.74162	▲ 1.52%
2016.09.07	0.74163	0.74847	0.73965	0.74485	▲ 0.43%
2016.09.08	0.74476	0.74816	0.73831	0.73977	▼ -0.67%
2016.09.09	0.73974	0.74128	0.73138	0.73217	▼ -1.03%
2016.09.12	0.73185	0.7356	0.72904	0.73515	▲ 0.45%
2016.09.13	0.73507	0.73634	0.72344	0.72516	▼ -1.37%
2016.09.14	0.72499	0.73122	0.72368	0.72815	▲ 0.43%
2016.09.15	0.72802	0.73242	0.72403	0.73142	▲ 0.46%
2016.09.16	0.73128	0.73303	0.72533	0.72663	▼ -0.64%
2016.09.19	0.72577	0.73249	0.72517	0.7291	▲ 0.46%
2016.09.20	0.72903	0.73577	0.72854	0.73131	▲ 0.31%
2016.09.21	0.7313	0.7365	0.72777	0.73465	▲ 0.46%
2016.09.22	0.73551	0.73682	0.72916	0.73116	▼ -0.59%
2016.09.23	0.7311	0.73144	0.72228	0.72433	▼ -0.93%
2016.09.26	0.72428	0.72866	0.72197	0.72727	▲ 0.41%
2016.09.27	0.72727	0.73296	0.72591	0.72989	▲ 0.36%
2016.09.28	0.72978	0.73043	0.72321	0.72834	▼ -0.20%
2016.09.29	0.7283	0.73025	0.72357	0.72515	▼ -0.43%
2016.09.30	0.72511	0.72971	0.72282	0.72819	▲ 0.42%
2016.10.03	0.72697	0.72899	0.72528	0.72703	▲ 0.01%
2016.10.04	0.72702	0.73101	0.71972	0.72073	▼ -0.87%
2016.10.05	0.72072	0.72089	0.71476	0.71719	▼ -0.49%
2016.10.06	0.71707	0.71784	0.71346	0.7165	▼ -0.08%
2016.10.07	0.71642	0.71996	0.71092	0.71666	▲ 0.03%
2016.10.10	0.71779	0.71818	0.71209	0.71342	▼ -0.61%
2016.10.11	0.71346	0.7141	0.70465	0.7052	▼ -1.17%
2016.10.12	0.70519	0.70941	0.70439	0.70592	▲ 0.10%
2016.10.13	0.70588	0.71013	0.70341	0.70951	▲ 0.51%
2016.10.14	0.70928	0.71324	0.70763	0.70838	▼ -0.13%
2016.10.17	0.70905	0.71409	0.70763	0.71316	▲ 0.58%
2016.10.18	0.71316	0.72171	0.71298	0.71884	▲ 0.79%
2016.10.19	0.71869	0.72484	0.71868	0.72288	▲ 0.58%
2016.10.20	0.72271	0.72652	0.71813	0.71912	▼ -0.50%
2016.10.21	0.71912	0.71942	0.71429	0.71604	▼ -0.43%
2016.10.24	0.71581	0.71759	0.7124	0.71365	▼ -0.30%
2016.10.25	0.71348	0.71724	0.71086	0.71615	▲ 0.37%
2016.10.26	0.71606	0.71832	0.71461	0.71511	▼ -0.13%
2016.10.27	0.71504	0.71667	0.71077	0.71197	▼ -0.43%
2016.10.28	0.71192	0.71647	0.71129	0.7164	▲ 0.63%
2016.10.31	0.71561	0.71659	0.71369	0.71485	▼ -0.11%
2016.11.01	0.71483	0.72192	0.71474	0.72059	▲ 0.80%
2016.11.02	0.72066	0.73099	0.71998	0.7286	▲ 1.09%
2016.11.03	0.7286	0.73395	0.72776	0.73351	▲ 0.67%
2016.11.04	0.73343	0.73384	0.72985	0.73271	▼ -0.10%
2016.11.07	0.73278	0.73472	0.72922	0.73404	▲ 0.17%
2016.11.08	0.73397	0.74027	0.7317	0.73827	▲ 0.58%
2016.11.09	0.73834	0.73923	0.72641	0.72763	▼ -1.47%
2016.11.10	0.72756	0.73064	0.71759	0.72069	▼ -0.95%
2016.11.11	0.72066	0.72278	0.71077	0.71235	▼ -1.17%
2016.11.14	0.71305	0.71385	0.70691	0.71156	▼ -0.21%
2016.11.15	0.71158	0.71438	0.70703	0.70987	▼ -0.24%
2016.11.16	0.70987	0.71134	0.70348	0.70689	▼ -0.42%
2016.11.17	0.70687	0.711	0.70125	0.70222	▼ -0.66%
2016.11.18	0.7022	0.70598	0.69996	0.70078	▼ -0.20%
2016.11.21	0.69923	0.70765	0.69842	0.7062	▲ 0.99%
2016.11.22	0.70612	0.70851	0.70314	0.70601	▼ -0.02%
2016.11.23	0.70571	0.70789	0.69938	0.69982	▼ -0.84%
2016.11.24	0.70027	0.70108	0.69705	0.69972	▼ -0.08%
2016.11.25	0.6997	0.70619	0.69835	0.70408	▲ 0.62%
2016.11.28	0.70405	0.71015	0.70325	0.70719	▲ 0.44%
2016.11.29	0.70717	0.71318	0.70651	0.71232	▲ 0.72%
2016.11.30	0.71225	0.71689	0.70695	0.70803	▼ -0.60%
2016.12.01	0.70791	0.71046	0.7042	0.70871	▲ 0.11%
2016.12.02	0.70843	0.71481	0.70835	0.71406	▲ 0.79%
2016.12.05	0.71235	0.71563	0.7069	0.71379	▲ 0.20%
2016.12.06	0.71376	0.71602	0.7094	0.71192	▼ -0.26%
2016.12.07	0.71192	0.71668	0.71016	0.71626	▲ 0.61%
2016.12.08	0.71626	0.7222	0.71454	0.71716	▲ 0.13%
2016.12.09	0.71716	0.7188	0.71248	0.71352	▼ -0.51%
2016.12.12	0.71248	0.72069	0.71136	0.71854	▲ 0.84%
2016.12.13	0.71845	0.72318	0.71799	0.72013	▲ 0.23%
2016.12.14	0.72006	0.7238	0.71044	0.71168	▼ -1.18%
2016.12.15	0.71148	0.712	0.70095	0.70352	▼ -1.13%
2016.12.16	0.70335	0.70497	0.69303	0.69578	▼ -1.09%
2016.12.19	0.69639	0.69886	0.69251	0.69275	▼ -0.53%
2016.12.20	0.69272	0.69321	0.6882	0.69155	▼ -0.17%
2016.12.21	0.69151	0.69471	0.68923	0.6897	▼ -0.26%
2016.12.22	0.68938	0.69248	0.68872	0.69014	▲ 0.11%
2016.12.23	0.69013	0.69121	0.68617	0.68772	▼ -0.35%
2016.12.26	0.6894	0.69191	0.68927	0.68938	▼ -0.00%
2016.12.27	0.68985	0.69036	0.68784	0.68898	▼ -0.13%
2016.12.28	0.68868	0.69298	0.68844	0.69194	▲ 0.47%
2016.12.29	0.6916	0.697	0.69137	0.69609	▲ 0.65%
2016.12.30	0.69609	0.6978	0.69301	0.69308	▼ -0.43%
2017.01.02	0.69267	0.69496	0.69092	0.69172	▼ -0.14%
2017.01.03	0.69198	0.69742	0.68844	0.69162	▼ -0.05%
2017.01.04	0.69155	0.69746	0.68889	0.69646	▲ 0.70%
2017.01.05	0.69653	0.70362	0.69532	0.70221	▲ 0.81%
2017.01.06	0.70223	0.7043	0.69536	0.6957	▼ -0.94%
2017.01.09	0.6964	0.7032	0.69486	0.70151	▲ 0.73%
2017.01.10	0.70151	0.70473	0.6958	0.69871	▼ -0.40%
2017.01.11	0.69866	0.70873	0.69603	0.70531	▲ 0.94%
2017.01.12	0.70527	0.7144	0.70455	0.70911	▲ 0.54%
2017.01.13	0.70911	0.71421	0.70708	0.71263	▲ 0.49%
2017.01.16	0.71057	0.71473	0.70758	0.70986	▼ -0.10%
2017.01.17	0.70986	0.72191	0.70954	0.72123	▲ 1.58%
2017.01.18	0.72123	0.72154	0.71212	0.71231	▼ -1.25%
2017.01.19	0.71211	0.71996	0.71166	0.71865	▲ 0.91%
2017.01.20	0.71856	0.72245	0.71285	0.71654	▼ -0.28%
2017.01.23	0.7164	0.72372	0.71589	0.72315	▲ 0.93%
2017.01.24	0.72292	0.72765	0.72085	0.72456	▲ 0.23%
2017.01.25	0.72456	0.73058	0.72234	0.72967	▲ 0.70%
2017.01.26	0.72964	0.73105	0.72219	0.72427	▼ -0.74%
2017.01.27	0.72423	0.7284	0.72313	0.72637	▲ 0.29%
2017.01.30	0.72724	0.72955	0.72359	0.72821	▲ 0.13%
2017.01.31	0.72821	0.73501	0.72697	0.7309	▲ 0.37%
2017.02.01	0.73089	0.73107	0.72414	0.72788	▼ -0.41%
2017.02.02	0.72784	0.73367	0.72424	0.72847	▲ 0.09%
2017.02.03	0.7284	0.73304	0.72436	0.73104	▲ 0.36%
2017.02.06	0.73015	0.73266	0.72844	0.73209	▲ 0.26%
2017.02.07	0.73209	0.73756	0.7278	0.73007	▼ -0.28%
2017.02.08	0.73004	0.73331	0.72442	0.72626	▼ -0.52%
2017.02.09	0.72624	0.72641	0.71724	0.71839	▼ -1.09%
2017.02.10	0.71839	0.72096	0.71734	0.72009	▲ 0.24%
2017.02.13	0.72043	0.72177	0.71555	0.71732	▼ -0.43%
2017.02.14	0.71732	0.71969	0.71337	0.71677	▼ -0.08%
2017.02.15	0.71677	0.72296	0.71456	0.72218	▲ 0.75%
2017.02.16	0.7222	0.7242	0.7205	0.72068	▼ -0.21%
2017.02.17	0.72062	0.72198	0.71791	0.71842	▼ -0.31%
2017.02.20	0.71917	0.71926	0.71694	0.71865	▼ -0.07%
2017.02.21	0.71865	0.71872	0.71295	0.71586	▼ -0.39%
2017.02.22	0.71586	0.71986	0.7146	0.71869	▲ 0.39%
2017.02.23	0.71871	0.72462	0.71727	0.72284	▲ 0.57%
2017.02.24	0.72284	0.72376	0.71918	0.71945	▼ -0.47%
2017.02.27	0.71977	0.72269	0.71863	0.71908	▼ -0.10%
2017.02.28	0.71911	0.72368	0.71764	0.71911	▲ 0.00%
2017.03.01	0.71912	0.71929	0.70995	0.71413	▼ -0.70%
2017.03.02	0.71405	0.71496	0.70496	0.7061	▼ -1.13%
2017.03.03	0.70607	0.70656	0.70015	0.7042	▼ -0.27%
2017.03.06	0.70234	0.70449	0.69903	0.69931	▼ -0.43%
2017.03.07	0.69932	0.70175	0.69514	0.69532	▼ -0.58%
2017.03.08	0.69515	0.69774	0.69043	0.69119	▼ -0.57%
2017.03.09	0.69119	0.69167	0.68894	0.69	▼ -0.17%
2017.03.10	0.69	0.69469	0.68906	0.69228	▲ 0.33%
2017.03.13	0.69331	0.6949	0.69129	0.69222	▼ -0.16%
2017.03.14	0.69222	0.69395	0.68931	0.69201	▼ -0.03%
2017.03.15	0.69202	0.70483	0.69189	0.701	▲ 1.28%
2017.03.16	0.70099	0.70422	0.69679	0.69842	▼ -0.37%
2017.03.17	0.69842	0.70401	0.69748	0.70172	▲ 0.47%
2017.03.20	0.70211	0.70727	0.70159	0.70535	▲ 0.46%
2017.03.21	0.70532	0.70893	0.70317	0.70418	▼ -0.16%
2017.03.22	0.70418	0.70723	0.70156	0.70408	▼ -0.01%
2017.03.23	0.70408	0.70547	0.70235	0.7028	▼ -0.18%
2017.03.24	0.70282	0.70422	0.69937	0.70297	▲ 0.02%
2017.03.27	0.70287	0.70673	0.70261	0.70413	▲ 0.18%
2017.03.28	0.70413	0.70486	0.7006	0.70123	▼ -0.41%
2017.03.29	0.70123	0.70386	0.69917	0.70293	▲ 0.24%
2017.03.30	0.70293	0.70435	0.69904	0.69908	▼ -0.55%
2017.03.31	0.69903	0.70167	0.69757	0.70055	▲ 0.22%
2017.04.03	0.70004	0.70148	0.69851	0.70126	▲ 0.17%
2017.04.04	0.70127	0.70218	0.69689	0.69725	▼ -0.58%
2017.04.05	0.69707	0.69834	0.69382	0.69617	▼ -0.13%
2017.04.06	0.69614	0.69892	0.69599	0.69678	▲ 0.09%
2017.04.07	0.69676	0.69928	0.69298	0.69353	▼ -0.47%
2017.04.10	0.69319	0.6965	0.69202	0.69606	▲ 0.41%
2017.04.11	0.69605	0.69688	0.69297	0.69587	▼ -0.03%
2017.04.12	0.69579	0.69741	0.69088	0.69648	▲ 0.10%
2017.04.13	0.69636	0.70145	0.69603	0.69961	▲ 0.46%
2017.04.14	0.69948	0.70093	0.69808	0.7003	▲ 0.12%
2017.04.17	0.6993	0.70357	0.69919	0.70055	▲ 0.18%
2017.04.18	0.70056	0.70426	0.69991	0.70416	▲ 0.51%
2017.04.19	0.70417	0.7052	0.69958	0.70022	▼ -0.56%
2017.04.20	0.70021	0.70515	0.6999	0.70105	▲ 0.12%
2017.04.21	0.70094	0.70353	0.6983	0.70305	▲ 0.30%
2017.04.24	0.70412	0.70467	0.70096	0.70148	▼ -0.38%
2017.04.25	0.70111	0.70159	0.69404	0.69458	▼ -0.94%
2017.04.26	0.69459	0.69554	0.68715	0.68888	▼ -0.83%
2017.04.27	0.68869	0.69199	0.68472	0.68739	▼ -0.19%
2017.04.28	0.68739	0.68899	0.6851	0.68597	▼ -0.21%
2017.05.01	0.68587	0.69227	0.68512	0.69031	▲ 0.64%
2017.05.02	0.69031	0.69401	0.69009	0.6934	▲ 0.45%
2017.05.03	0.69333	0.69679	0.68665	0.68767	▼ -0.82%
2017.05.04	0.68762	0.68927	0.68388	0.68683	▼ -0.12%
2017.05.05	0.68685	0.69279	0.68607	0.69169	▲ 0.70%
2017.05.08	0.69067	0.6945	0.68876	0.69064	▼ -0.00%
2017.05.09	0.69057	0.69259	0.68795	0.6894	▼ -0.17%
2017.05.10	0.68939	0.69503	0.68888	0.69397	▲ 0.66%
2017.05.11	0.69397	0.69397	0.68173	0.68472	▼ -1.35%
2017.05.12	0.68472	0.68698	0.68261	0.68547	▲ 0.11%
2017.05.15	0.68562	0.69175	0.68495	0.68785	▲ 0.32%
2017.05.16	0.68768	0.69057	0.68621	0.68804	▲ 0.05%
2017.05.17	0.68795	0.69442	0.68771	0.69383	▲ 0.85%
2017.05.18	0.6938	0.69488	0.68859	0.68983	▼ -0.58%
2017.05.19	0.68955	0.69383	0.68807	0.69274	▲ 0.46%
2017.05.22	0.69253	0.69975	0.69143	0.69935	▲ 0.98%
2017.05.23	0.69928	0.70461	0.69871	0.70076	▲ 0.21%
2017.05.24	0.70074	0.70579	0.6988	0.70438	▲ 0.52%
2017.05.25	0.70487	0.70541	0.70157	0.70221	▼ -0.38%
2017.05.26	0.70218	0.70763	0.70064	0.70617	▲ 0.57%
2017.05.29	0.70509	0.70878	0.70372	0.70549	▲ 0.06%
2017.05.30	0.70528	0.7101	0.70346	0.7091	▲ 0.54%
2017.05.31	0.7091	0.71212	0.70768	0.70807	▼ -0.15%
2017.06.01	0.70804	0.70888	0.70573	0.70589	▼ -0.30%
2017.06.02	0.70579	0.7146	0.7057	0.71453	▲ 1.22%
2017.06.05	0.71288	0.71488	0.71133	0.7136	▲ 0.10%
2017.06.06	0.71365	0.72047	0.71256	0.7182	▲ 0.63%
2017.06.07	0.7182	0.72057	0.71687	0.71923	▲ 0.14%
2017.06.08	0.71912	0.7222	0.71869	0.72127	▲ 0.30%
2017.06.09	0.72127	0.72192	0.71895	0.72103	▼ -0.03%
2017.06.12	0.72041	0.72126	0.71704	0.71974	▼ -0.09%
2017.06.13	0.71974	0.72268	0.71902	0.7221	▲ 0.33%
2017.06.14	0.72206	0.73187	0.7198	0.72687	▲ 0.66%
2017.06.15	0.72647	0.72672	0.71849	0.72032	▼ -0.85%
2017.06.16	0.72038	0.72584	0.71988	0.72474	▲ 0.60%
2017.06.19	0.72505	0.72978	0.7226	0.72273	▼ -0.32%
2017.06.20	0.72289	0.72669	0.72191	0.72385	▲ 0.13%
2017.06.21	0.72385	0.72496	0.72055	0.72208	▼ -0.25%
2017.06.22	0.72044	0.7274	0.71961	0.72631	▲ 0.81%
2017.06.23	0.72609	0.7296	0.72488	0.72799	▲ 0.26%
2017.06.26	0.72793	0.731	0.72613	0.72866	▲ 0.10%
2017.06.27	0.72871	0.73436	0.72652	0.72687	▼ -0.25%
2017.06.28	0.72687	0.73135	0.72531	0.73032	▲ 0.47%
2017.06.29	0.73032	0.73314	0.72751	0.7295	▼ -0.11%
2017.06.30	0.72953	0.73457	0.72916	0.73282	▲ 0.45%
2017.07.03	0.73234	0.73445	0.72721	0.72919	▼ -0.43%
2017.07.04	0.72912	0.72988	0.72621	0.72851	▼ -0.08%
2017.07.05	0.72837	0.72962	0.72538	0.72881	▲ 0.06%
2017.07.06	0.72877	0.72916	0.72436	0.72737	▼ -0.19%
2017.07.07	0.72735	0.73097	0.72602	0.72764	▲ 0.04%
2017.07.10	0.72743	0.72825	0.72622	0.72737	▼ -0.01%
2017.07.11	0.72737	0.7277	0.72012	0.72218	▼ -0.72%
2017.07.12	0.72218	0.72801	0.72155	0.7256	▲ 0.47%
2017.07.13	0.72569	0.73679	0.72458	0.73187	▲ 0.84%
2017.07.14	0.73187	0.73649	0.72987	0.7347	▲ 0.39%
2017.07.17	0.73417	0.73601	0.73106	0.73179	▼ -0.33%
2017.07.18	0.73175	0.73723	0.72619	0.73476	▲ 0.41%
2017.07.19	0.73471	0.7387	0.73399	0.73546	▲ 0.10%
2017.07.20	0.73546	0.74146	0.73333	0.73967	▲ 0.57%
2017.07.21	0.73967	0.74581	0.73936	0.74526	▲ 0.75%
2017.07.24	0.74383	0.74557	0.74214	0.74367	▼ -0.02%
2017.07.25	0.74368	0.74504	0.74003	0.74162	▼ -0.28%
2017.07.26	0.74162	0.75284	0.74089	0.75182	▲ 1.36%
2017.07.27	0.75185	0.75574	0.74793	0.74846	▼ -0.45%
2017.07.28	0.74854	0.75242	0.746	0.75179	▲ 0.43%
2017.07.31	0.75019	0.7522	0.74673	0.75104	▲ 0.11%
2017.08.01	0.751	0.75245	0.7461	0.74658	▼ -0.59%
2017.08.02	0.74656	0.74726	0.74099	0.74251	▼ -0.55%
2017.08.03	0.74247	0.74505	0.73904	0.74338	▲ 0.12%
2017.08.04	0.74337	0.74544	0.7392	0.74132	▼ -0.28%
2017.08.07	0.73998	0.74161	0.73476	0.73617	▼ -0.52%
2017.08.08	0.73617	0.73694	0.73176	0.73262	▼ -0.48%
2017.08.09	0.73262	0.73433	0.7308	0.73336	▲ 0.10%
2017.08.10	0.73443	0.73688	0.72513	0.72723	▼ -0.99%
2017.08.11	0.72723	0.73272	0.72517	0.7318	▲ 0.62%
2017.08.14	0.73047	0.733	0.72807	0.7283	▼ -0.30%
2017.08.15	0.72827	0.73113	0.72288	0.72333	▼ -0.68%
2017.08.16	0.72325	0.73175	0.72227	0.73117	▲ 1.08%
2017.08.17	0.73119	0.73343	0.72798	0.72798	▼ -0.44%
2017.08.18	0.72789	0.73345	0.72753	0.73115	▲ 0.45%
2017.08.21	0.73107	0.73367	0.73039	0.73237	▲ 0.18%
2017.08.22	0.73237	0.73345	0.72724	0.72756	▼ -0.66%
2017.08.23	0.72757	0.72819	0.7197	0.72206	▼ -0.76%
2017.08.24	0.72213	0.72353	0.71913	0.72054	▼ -0.22%
2017.08.25	0.72058	0.72579	0.71961	0.72354	▲ 0.41%
2017.08.28	0.72387	0.72627	0.72302	0.72551	▲ 0.23%
2017.08.29	0.72545	0.72981	0.72173	0.72485	▼ -0.08%
2017.08.30	0.72517	0.72771	0.71886	0.71982	▼ -0.74%
2017.08.31	0.71973	0.72093	0.71309	0.71756	▼ -0.30%
2017.09.01	0.71754	0.72069	0.71469	0.71535	▼ -0.31%
2017.09.04	0.71472	0.71819	0.71457	0.71603	▲ 0.18%
2017.09.05	0.71604	0.72628	0.71575	0.7233	▲ 1.00%
2017.09.06	0.7233	0.72605	0.71859	0.71974	▼ -0.49%
2017.09.07	0.71972	0.72414	0.71717	0.72319	▲ 0.48%
2017.09.08	0.72319	0.73371	0.72269	0.726	▲ 0.39%
2017.09.11	0.72592	0.72938	0.72246	0.72518	▼ -0.10%
2017.09.12	0.72518	0.732	0.72159	0.72844	▲ 0.45%
2017.09.13	0.72845	0.73029	0.72196	0.72394	▼ -0.62%
2017.09.14	0.72385	0.72618	0.7183	0.72193	▼ -0.27%
2017.09.15	0.72171	0.73099	0.72114	0.72899	▲ 1.00%
2017.09.18	0.72738	0.73431	0.72469	0.72626	▼ -0.15%
2017.09.19	0.72626	0.73257	0.72537	0.73133	▲ 0.69%
2017.09.20	0.73133	0.74333	0.73026	0.73557	▲ 0.58%
2017.09.21	0.73545	0.7362	0.72976	0.73041	▼ -0.69%
2017.09.22	0.73043	0.73434	0.72794	0.73334	▲ 0.40%
2017.09.25	0.72984	0.73277	0.72512	0.72635	▼ -0.48%
2017.09.26	0.72635	0.72771	0.71672	0.72038	▼ -0.83%
2017.09.27	0.72038	0.72387	0.71766	0.71994	▼ -0.06%
2017.09.28	0.71992	0.72386	0.71659	0.72343	▲ 0.49%
2017.09.29	0.7233	0.72434	0.72053	0.72121	▼ -0.29%
2017.10.02	0.72109	0.72255	0.71667	0.71939	▼ -0.24%
2017.10.03	0.71927	0.71971	0.71474	0.7158	▼ -0.48%
2017.10.04	0.71561	0.72049	0.71464	0.71648	▲ 0.12%
2017.10.05	0.71645	0.71663	0.71098	0.711	▼ -0.77%
2017.10.06	0.711	0.71174	0.70583	0.709	▼ -0.28%
2017.10.09	0.70604	0.7085	0.70566	0.7063	▲ 0.04%
2017.10.10	0.7063	0.70872	0.70553	0.70651	▲ 0.03%
2017.10.11	0.70651	0.70979	0.70619	0.70809	▲ 0.22%
2017.10.12	0.7076	0.71452	0.7076	0.71282	▲ 0.73%
2017.10.13	0.71264	0.71961	0.71207	0.71744	▲ 0.67%
2017.10.16	0.71747	0.71956	0.71617	0.7169	▼ -0.08%
2017.10.17	0.7169	0.72008	0.71465	0.717	▲ 0.01%
2017.10.18	0.71692	0.71776	0.71186	0.71525	▼ -0.23%
2017.10.19	0.71512	0.71706	0.70086	0.70291	▼ -1.74%
2017.10.20	0.70287	0.70357	0.69532	0.69637	▼ -0.93%
2017.10.23	0.69491	0.69892	0.69308	0.69661	▲ 0.24%
2017.10.24	0.69664	0.70035	0.68855	0.69012	▼ -0.94%
2017.10.25	0.69037	0.69116	0.68604	0.68855	▼ -0.26%
2017.10.26	0.68863	0.69031	0.68325	0.68387	▼ -0.70%
2017.10.27	0.68336	0.6875	0.68177	0.68721	▲ 0.56%
2017.10.30	0.68669	0.68823	0.68328	0.68716	▲ 0.07%
2017.10.31	0.68717	0.6891	0.68305	0.68839	▲ 0.18%
2017.11.01	0.68839	0.69298	0.6881	0.68888	▲ 0.07%
2017.11.02	0.68889	0.69414	0.68824	0.6912	▲ 0.33%
2017.11.03	0.69117	0.69498	0.68973	0.69044	▼ -0.11%
2017.11.06	0.69063	0.69576	0.68745	0.69439	▲ 0.54%
2017.11.07	0.69439	0.6953	0.68906	0.68982	▼ -0.66%
2017.11.08	0.68987	0.69729	0.68968	0.69633	▲ 0.93%
2017.11.09	0.69634	0.69793	0.69326	0.69459	▼ -0.25%
2017.11.10	0.69453	0.69569	0.69204	0.69295	▼ -0.23%
2017.11.13	0.69254	0.69367	0.68929	0.69006	▼ -0.36%
2017.11.14	0.69006	0.69007	0.68438	0.68746	▼ -0.38%
2017.11.15	0.68743	0.69184	0.68614	0.6875	▲ 0.01%
2017.11.16	0.68753	0.6877	0.6835	0.68499	▼ -0.37%
2017.11.17	0.68495	0.68827	0.67799	0.68127	▼ -0.54%
2017.11.20	0.68058	0.68391	0.6793	0.68059	▲ 0.00%
2017.11.21	0.68059	0.68397	0.67885	0.68278	▲ 0.32%
2017.11.22	0.68261	0.68935	0.68195	0.68791	▲ 0.77%
2017.11.23	0.68792	0.69045	0.68658	0.68893	▲ 0.15%
2017.11.24	0.68894	0.68932	0.68652	0.6877	▼ -0.18%
2017.11.27	0.68782	0.69256	0.68526	0.69106	▲ 0.47%
2017.11.28	0.69103	0.69446	0.68955	0.68984	▼ -0.17%
2017.11.29	0.68951	0.69288	0.68759	0.68779	▼ -0.25%
2017.11.30	0.68774	0.6888	0.68297	0.68307	▼ -0.68%
2017.12.01	0.68307	0.69117	0.6816	0.68907	▲ 0.87%
2017.12.04	0.68647	0.687	0.68391	0.68563	▼ -0.12%
2017.12.05	0.68563	0.6907	0.68502	0.68741	▲ 0.26%
2017.12.06	0.68721	0.6916	0.68695	0.68801	▲ 0.12%
2017.12.07	0.68799	0.6888	0.68228	0.68295	▼ -0.74%
2017.12.08	0.68305	0.68694	0.68219	0.68373	▲ 0.10%
2017.12.11	0.68379	0.69297	0.68341	0.69099	▲ 1.04%
2017.12.12	0.69093	0.69524	0.69007	0.69323	▲ 0.33%
2017.12.13	0.69322	0.70274	0.69307	0.70218	▲ 1.28%
2017.12.14	0.70225	0.70226	0.69776	0.69819	▼ -0.58%
2017.12.15	0.69818	0.70332	0.6978	0.69908	▲ 0.13%
2017.12.18	0.69979	0.70276	0.69908	0.69933	▼ -0.07%
2017.12.19	0.69944	0.70182	0.69656	0.69701	▼ -0.35%
2017.12.20	0.69712	0.70135	0.69533	0.70128	▲ 0.59%
2017.12.21	0.70121	0.70191	0.69859	0.70159	▲ 0.05%
2017.12.22	0.70148	0.70266	0.70019	0.70209	▲ 0.09%
2017.12.26	0.70308	0.70417	0.70093	0.70378	▲ 0.10%
2017.12.27	0.70374	0.70758	0.70278	0.70588	▲ 0.30%
2017.12.28	0.7058	0.7098	0.70534	0.70853	▲ 0.39%
2017.12.29	0.70857	0.71232	0.70815	0.70907	▲ 0.07%
2018.01.02	0.71229	0.71301	0.70962	0.71023	▼ -0.29%
2018.01.03	0.71021	0.71102	0.70726	0.70906	▼ -0.16%
2018.01.04	0.70905	0.71627	0.70723	0.71541	▲ 0.89%
2018.01.05	0.71537	0.71861	0.7144	0.71662	▲ 0.17%
2018.01.08	0.71626	0.71836	0.71548	0.71736	▲ 0.15%
2018.01.09	0.71741	0.71964	0.71594	0.71594	▼ -0.21%
2018.01.10	0.71595	0.7229	0.71391	0.71967	▲ 0.52%
2018.01.11	0.71961	0.72621	0.71818	0.72605	▲ 0.89%
2018.01.12	0.72605	0.72757	0.72188	0.72503	▼ -0.14%
2018.01.15	0.72383	0.73141	0.72369	0.7299	▲ 0.83%
2018.01.16	0.72988	0.73067	0.72585	0.72649	▼ -0.47%
2018.01.17	0.72641	0.73308	0.72341	0.72709	▲ 0.09%
2018.01.18	0.72711	0.73203	0.72449	0.72995	▲ 0.39%
2018.01.19	0.72995	0.73228	0.72735	0.72768	▼ -0.31%
2018.01.22	0.72823	0.73286	0.72669	0.73265	▲ 0.60%
2018.01.23	0.73266	0.73641	0.73054	0.73523	▲ 0.35%
2018.01.24	0.73511	0.7436	0.73326	0.73362	▼ -0.20%
2018.01.25	0.73363	0.73918	0.73134	0.73242	▼ -0.17%
2018.01.26	0.73239	0.7374	0.72891	0.73574	▲ 0.46%
2018.01.29	0.73422	0.73635	0.73007	0.7321	▼ -0.29%
2018.01.30	0.73211	0.73547	0.72786	0.73295	▲ 0.11%
2018.01.31	0.73272	0.74195	0.73259	0.73625	▲ 0.48%
2018.02.01	0.73632	0.7403	0.73332	0.73974	▲ 0.46%
2018.02.02	0.73968	0.7405	0.72943	0.72966	▼ -1.37%
2018.02.05	0.72894	0.73302	0.72595	0.72633	▼ -0.36%
2018.02.06	0.72637	0.73505	0.72561	0.73404	▲ 1.04%
2018.02.07	0.73386	0.73451	0.72083	0.72376	▼ -1.40%
2018.02.08	0.72375	0.7242	0.71758	0.72157	▼ -0.30%
2018.02.09	0.72137	0.72584	0.71977	0.72563	▲ 0.59%
2018.02.12	0.72419	0.72763	0.72314	0.72623	▲ 0.28%
2018.02.13	0.72618	0.73143	0.72467	0.72735	▲ 0.16%
2018.02.14	0.72731	0.73787	0.72389	0.73638	▲ 1.23%
2018.02.15	0.73639	0.74109	0.7362	0.74061	▲ 0.57%
2018.02.16	0.7406	0.74364	0.73729	0.73925	▼ -0.18%
2018.02.19	0.73759	0.74088	0.73525	0.73712	▼ -0.06%
2018.02.20	0.73708	0.73739	0.73355	0.73462	▼ -0.33%
2018.02.21	0.73457	0.73851	0.73158	0.73181	▼ -0.38%
2018.02.22	0.73179	0.73642	0.73068	0.73386	▲ 0.28%
2018.02.23	0.73389	0.73447	0.72702	0.72927	▼ -0.63%
2018.02.26	0.72903	0.73446	0.72762	0.73018	▲ 0.16%
2018.02.27	0.73017	0.73045	0.72305	0.72343	▼ -0.93%
2018.02.28	0.72333	0.72418	0.72057	0.72106	▼ -0.31%
2018.03.01	0.72104	0.72632	0.71854	0.72472	▲ 0.51%
2018.03.02	0.72463	0.72787	0.72183	0.7237	▼ -0.13%
2018.03.05	0.72374	0.72436	0.72022	0.72247	▼ -0.18%
2018.03.06	0.7223	0.73101	0.72208	0.72873	▲ 0.88%
2018.03.07	0.72858	0.72995	0.72535	0.72835	▼ -0.03%
2018.03.08	0.72833	0.72967	0.72445	0.72611	▼ -0.31%
2018.03.09	0.72589	0.7297	0.72488	0.72853	▲ 0.36%
2018.03.12	0.72926	0.73226	0.72849	0.72938	▲ 0.02%
2018.03.13	0.72939	0.73543	0.72914	0.7325	▲ 0.42%
2018.03.14	0.73253	0.73533	0.73028	0.73065	▼ -0.26%
2018.03.15	0.73063	0.73338	0.72667	0.72768	▼ -0.41%
2018.03.16	0.72769	0.72776	0.72072	0.72164	▼ -0.84%
2018.03.19	0.72161	0.72597	0.71953	0.72396	▲ 0.32%
2018.03.20	0.72395	0.72483	0.7167	0.71729	▼ -0.93%
2018.03.21	0.7173	0.7245	0.71525	0.72247	▲ 0.72%
2018.03.22	0.72248	0.72619	0.72012	0.72091	▼ -0.22%
2018.03.23	0.7209	0.7273	0.72044	0.72374	▲ 0.39%
2018.03.26	0.7232	0.73	0.72304	0.72974	▲ 0.90%
2018.03.27	0.72974	0.73026	0.72574	0.72672	▼ -0.42%
2018.03.28	0.72671	0.72743	0.72026	0.72109	▼ -0.78%
2018.03.29	0.72108	0.72358	0.71872	0.72319	▲ 0.29%
2018.03.30	0.72286	0.72472	0.72191	0.72352	▲ 0.09%
2018.04.02	0.72359	0.72398	0.72082	0.72107	▼ -0.35%
2018.04.03	0.7208	0.72699	0.71944	0.72547	▲ 0.64%
2018.04.04	0.72537	0.73104	0.72529	0.73041	▲ 0.69%
2018.04.05	0.73037	0.73216	0.72616	0.72732	▼ -0.42%
2018.04.06	0.72728	0.72817	0.72425	0.72723	▼ -0.01%
2018.04.09	0.72658	0.73236	0.72651	0.73054	▲ 0.54%
2018.04.10	0.73054	0.73754	0.73025	0.73596	▲ 0.74%
2018.04.11	0.73596	0.73779	0.7344	0.7356	▼ -0.05%
2018.04.12	0.73558	0.73888	0.73478	0.73714	▲ 0.21%
2018.04.13	0.73712	0.73947	0.73448	0.73513	▼ -0.27%
2018.04.16	0.7351	0.73702	0.73329	0.7361	▲ 0.14%
2018.04.17	0.73607	0.73718	0.73258	0.73398	▼ -0.28%
2018.04.18	0.73398	0.73438	0.73031	0.73132	▼ -0.36%
2018.04.19	0.73124	0.73429	0.72594	0.72684	▼ -0.61%
2018.04.20	0.72684	0.72705	0.72001	0.72081	▼ -0.84%
2018.04.23	0.72143	0.72175	0.71451	0.71462	▼ -0.95%
2018.04.24	0.71466	0.71567	0.71048	0.7117	▼ -0.42%
2018.04.25	0.71171	0.71197	0.70572	0.7068	▼ -0.69%
2018.04.26	0.7068	0.70945	0.70554	0.70608	▼ -0.10%
2018.04.27	0.70603	0.70952	0.70388	0.70832	▲ 0.32%
2018.04.30	0.7079	0.70885	0.70327	0.7033	▼ -0.65%
2018.05.01	0.7033	0.70405	0.69897	0.70019	▼ -0.44%
2018.05.02	0.70019	0.70308	0.69844	0.69929	▼ -0.13%
2018.05.03	0.69928	0.70464	0.69858	0.70399	▲ 0.67%
2018.05.04	0.70398	0.7052	0.69935	0.70221	▼ -0.25%
2018.05.07	0.7019	0.70406	0.69942	0.70113	▼ -0.11%
2018.05.08	0.70182	0.70296	0.69527	0.69666	▼ -0.74%
2018.05.09	0.69666	0.69964	0.69485	0.6977	▲ 0.15%
2018.05.10	0.69592	0.69701	0.6902	0.69607	▲ 0.02%
2018.05.11	0.69607	0.69864	0.69536	0.69647	▲ 0.06%
2018.05.14	0.69576	0.69737	0.69105	0.69122	▼ -0.66%
2018.05.15	0.69122	0.69239	0.68534	0.68605	▼ -0.75%
2018.05.16	0.68605	0.69163	0.68504	0.6895	▲ 0.50%
2018.05.17	0.6895	0.69371	0.68714	0.68747	▼ -0.30%
2018.05.18	0.68735	0.69214	0.68717	0.69182	▲ 0.65%
2018.05.21	0.69142	0.69492	0.68833	0.69444	▲ 0.43%
2018.05.22	0.69447	0.69738	0.69197	0.69298	▼ -0.22%
2018.05.23	0.69297	0.6944	0.68835	0.69133	▼ -0.24%
2018.05.24	0.69128	0.69366	0.69056	0.69275	▲ 0.21%
2018.05.25	0.69272	0.69379	0.69051	0.69169	▼ -0.15%
2018.05.28	0.69164	0.6959	0.69143	0.69408	▲ 0.35%
2018.05.29	0.69413	0.69487	0.68889	0.6901	▼ -0.58%
2018.05.30	0.6901	0.69977	0.6882	0.6985	▲ 1.20%
2018.05.31	0.69848	0.70229	0.69677	0.69964	▲ 0.17%
2018.06.01	0.69964	0.70196	0.69593	0.6987	▼ -0.13%
2018.06.04	0.69776	0.70476	0.69758	0.70255	▲ 0.68%
2018.06.05	0.70255	0.70439	0.69964	0.70202	▼ -0.08%
2018.06.06	0.702	0.70594	0.70163	0.70327	▲ 0.18%
2018.06.07	0.70327	0.7056	0.70215	0.70257	▼ -0.10%
2018.06.08	0.70257	0.70416	0.70077	0.70286	▲ 0.04%
2018.06.11	0.70177	0.70529	0.70149	0.70202	▲ 0.04%
2018.06.12	0.70205	0.70454	0.69961	0.70019	▼ -0.27%
2018.06.13	0.7002	0.70523	0.69736	0.70199	▲ 0.25%
2018.06.14	0.70199	0.70436	0.69709	0.69734	▼ -0.67%
2018.06.15	0.69734	0.69746	0.69271	0.69414	▼ -0.46%
2018.06.18	0.69286	0.69552	0.69195	0.69351	▲ 0.09%
2018.06.19	0.69326	0.69428	0.68845	0.68951	▼ -0.54%
2018.06.20	0.68931	0.69162	0.68592	0.68607	▼ -0.47%
2018.06.21	0.68771	0.68823	0.68254	0.68613	▼ -0.23%
2018.06.22	0.68635	0.692	0.68503	0.69076	▲ 0.64%
2018.06.25	0.69113	0.6921	0.68846	0.68954	▼ -0.23%
2018.06.26	0.68993	0.6901	0.68466	0.68478	▼ -0.75%
2018.06.27	0.68622	0.68622	0.67776	0.67921	▼ -1.03%
2018.06.28	0.67848	0.68095	0.67456	0.67546	▼ -0.45%
2018.06.29	0.67551	0.67837	0.67355	0.6777	▲ 0.32%
2018.07.02	0.67875	0.67895	0.6689	0.67139	▼ -1.10%
2018.07.03	0.67138	0.67585	0.66874	0.6751	▲ 0.55%
2018.07.04	0.6751	0.67828	0.67383	0.67579	▲ 0.10%
2018.07.05	0.67579	0.6797	0.67499	0.67825	▲ 0.36%
2018.07.06	0.6779	0.68439	0.67777	0.68406	▲ 0.90%
2018.07.09	0.68351	0.68584	0.68289	0.68293	▼ -0.08%
2018.07.10	0.68291	0.68565	0.68055	0.68347	▲ 0.08%
2018.07.11	0.68347	0.68347	0.67536	0.67571	▼ -1.15%
2018.07.12	0.67566	0.67854	0.67476	0.67762	▲ 0.29%
2018.07.13	0.67762	0.67857	0.67248	0.67671	▼ -0.13%
2018.07.16	0.67605	0.67924	0.67576	0.67751	▲ 0.22%
2018.07.17	0.67741	0.68398	0.67546	0.67811	▲ 0.10%
2018.07.18	0.67811	0.68042	0.67421	0.67912	▲ 0.15%
2018.07.19	0.67915	0.68045	0.67132	0.67403	▼ -0.76%
2018.07.20	0.6741	0.68168	0.6719	0.68082	▲ 0.99%
2018.07.23	0.67925	0.68238	0.67757	0.67811	▼ -0.17%
2018.07.24	0.6781	0.68178	0.67683	0.67951	▲ 0.21%
2018.07.25	0.67978	0.6842	0.67849	0.68346	▲ 0.54%
2018.07.26	0.68347	0.68499	0.67795	0.67795	▼ -0.81%
2018.07.27	0.67795	0.67999	0.67619	0.67964	▲ 0.25%
2018.07.30	0.67919	0.68342	0.67911	0.6815	▲ 0.34%
2018.07.31	0.68148	0.68313	0.68004	0.68106	▼ -0.06%
2018.08.01	0.68104	0.6819	0.67813	0.67903	▼ -0.30%
2018.08.02	0.67903	0.67975	0.6736	0.6736	▼ -0.81%
2018.08.03	0.67465	0.67653	0.67198	0.67459	▼ -0.01%
2018.08.06	0.67439	0.6755	0.67237	0.67313	▼ -0.19%
2018.08.07	0.67314	0.67548	0.67244	0.67329	▲ 0.02%
2018.08.08	0.67305	0.67621	0.67218	0.67417	▲ 0.17%
2018.08.09	0.67417	0.67429	0.66108	0.66109	▼ -1.98%
2018.08.10	0.66108	0.66203	0.65697	0.65773	▼ -0.51%
2018.08.13	0.65741	0.65942	0.6561	0.6578	▲ 0.06%
2018.08.14	0.65779	0.6609	0.65677	0.65677	▼ -0.16%
2018.08.15	0.65669	0.65761	0.65438	0.65618	▼ -0.08%
2018.08.16	0.65598	0.66076	0.65551	0.65824	▲ 0.34%
2018.08.17	0.65859	0.66356	0.65789	0.66351	▲ 0.74%
2018.08.20	0.66378	0.66483	0.661	0.66354	▼ -0.04%
2018.08.21	0.66346	0.67004	0.66346	0.66881	▲ 0.80%
2018.08.22	0.66873	0.67201	0.66809	0.66956	▲ 0.12%
2018.08.23	0.6695	0.67015	0.66299	0.66333	▼ -0.93%
2018.08.24	0.66387	0.66957	0.66192	0.66911	▲ 0.78%
2018.08.27	0.66779	0.67017	0.66695	0.66951	▲ 0.26%
2018.08.28	0.6695	0.67263	0.66763	0.67024	▲ 0.11%
2018.08.29	0.67024	0.67187	0.66844	0.67115	▲ 0.14%
2018.08.30	0.67107	0.67161	0.66336	0.66533	▼ -0.86%
2018.08.31	0.66528	0.66607	0.66063	0.66208	▼ -0.48%
2018.09.03	0.66108	0.66209	0.65929	0.65981	▼ -0.19%
2018.09.04	0.65981	0.66064	0.65394	0.65559	▼ -0.64%
2018.09.05	0.65544	0.65987	0.65294	0.65886	▲ 0.52%
2018.09.06	0.65886	0.66156	0.65716	0.65855	▼ -0.05%
2018.09.07	0.65845	0.65925	0.65276	0.65297	▼ -0.84%
2018.09.10	0.65317	0.65464	0.65119	0.65241	▼ -0.12%
2018.09.11	0.6524	0.65401	0.65004	0.65233	▼ -0.01%
2018.09.12	0.65217	0.6565	0.65017	0.65577	▲ 0.55%
2018.09.13	0.65577	0.6589	0.65425	0.65649	▲ 0.11%
2018.09.14	0.65682	0.65949	0.65425	0.65474	▼ -0.32%
2018.09.17	0.65487	0.65897	0.6538	0.65696	▲ 0.32%
2018.09.18	0.65697	0.66075	0.65611	0.65791	▲ 0.14%
2018.09.19	0.6574	0.66221	0.65721	0.66143	▲ 0.61%
2018.09.20	0.66141	0.66926	0.66008	0.66804	▲ 0.99%
2018.09.21	0.66797	0.66987	0.66668	0.66814	▲ 0.03%
2018.09.24	0.6669	0.66879	0.66402	0.66436	▼ -0.38%
2018.09.25	0.66397	0.66582	0.66295	0.66445	▲ 0.07%
2018.09.26	0.66446	0.66954	0.66337	0.66495	▲ 0.07%
2018.09.27	0.66586	0.66748	0.66086	0.66086	▼ -0.76%
2018.09.28	0.66121	0.66389	0.65979	0.66164	▲ 0.06%
2018.10.01	0.66165	0.66278	0.6599	0.66101	▼ -0.10%
2018.10.02	0.66103	0.6612	0.65747	0.65885	▼ -0.33%
2018.10.03	0.65882	0.6593	0.65098	0.65113	▼ -1.18%
2018.10.04	0.65111	0.65191	0.64734	0.64761	▼ -0.54%
2018.10.05	0.64761	0.64851	0.64317	0.64398	▼ -0.56%
2018.10.08	0.64385	0.64539	0.64236	0.64473	▲ 0.14%
2018.10.09	0.64472	0.64753	0.64266	0.64714	▲ 0.37%
2018.10.10	0.64692	0.64959	0.64412	0.64427	▼ -0.41%
2018.10.11	0.64421	0.65311	0.64421	0.65165	▲ 1.14%
2018.10.12	0.65165	0.65326	0.64994	0.65086	▼ -0.12%
2018.10.15	0.65015	0.65558	0.64934	0.65496	▲ 0.73%
2018.10.16	0.65484	0.65962	0.65425	0.65848	▲ 0.55%
2018.10.17	0.65742	0.66008	0.65447	0.65447	▼ -0.45%
2018.10.18	0.65447	0.65772	0.65336	0.65417	▼ -0.05%
2018.10.19	0.65414	0.66066	0.65229	0.65905	▲ 0.75%
2018.10.22	0.66078	0.66095	0.65431	0.655	▼ -0.88%
2018.10.23	0.6548	0.65684	0.65342	0.65458	▼ -0.03%
2018.10.24	0.65457	0.65667	0.65174	0.65197	▼ -0.40%
2018.10.25	0.65188	0.65437	0.65016	0.65148	▼ -0.06%
2018.10.26	0.65145	0.65321	0.64643	0.65242	▲ 0.15%
2018.10.29	0.65238	0.65548	0.65139	0.65218	▼ -0.03%
2018.10.30	0.6522	0.65723	0.65203	0.65522	▲ 0.46%
2018.10.31	0.65523	0.65699	0.65126	0.65179	▼ -0.53%
2018.11.01	0.65179	0.66618	0.65177	0.66396	▲ 1.83%
2018.11.02	0.66398	0.66889	0.66331	0.66464	▲ 0.10%
2018.11.05	0.66349	0.66753	0.66314	0.66624	▲ 0.41%
2018.11.06	0.66624	0.67396	0.66453	0.6736	▲ 1.09%
2018.11.07	0.67369	0.68158	0.67112	0.67812	▲ 0.65%
2018.11.08	0.67813	0.67961	0.67405	0.67509	▼ -0.45%
2018.11.09	0.67507	0.67645	0.67268	0.67362	▼ -0.22%
2018.11.12	0.6726	0.67566	0.67053	0.67087	▼ -0.26%
2018.11.13	0.67093	0.6767	0.67066	0.67613	▲ 0.77%
2018.11.14	0.67589	0.68082	0.6751	0.67905	▲ 0.47%
2018.11.15	0.67941	0.68392	0.67864	0.68235	▲ 0.43%
2018.11.16	0.68235	0.68829	0.67976	0.68775	▲ 0.79%
2018.11.19	0.68637	0.68731	0.68156	0.68364	▼ -0.40%
2018.11.20	0.68364	0.68689	0.67825	0.67826	▼ -0.79%
2018.11.21	0.67824	0.68531	0.6781	0.68314	▲ 0.72%
2018.11.22	0.68313	0.68332	0.67881	0.68125	▼ -0.28%
2018.11.23	0.68124	0.68196	0.6764	0.67735	▼ -0.57%
2018.11.26	0.67575	0.68153	0.6756	0.67697	▲ 0.18%
2018.11.27	0.67697	0.68095	0.6753	0.67861	▲ 0.24%
2018.11.28	0.67851	0.68863	0.67832	0.68688	▲ 1.22%
2018.11.29	0.68672	0.68836	0.68374	0.68572	▼ -0.15%
2018.11.30	0.6857	0.6885	0.6851	0.68785	▲ 0.31%
2018.12.03	0.69162	0.69393	0.68882	0.6926	▲ 0.14%
2018.12.04	0.6926	0.69687	0.69171	0.69283	▲ 0.03%
2018.12.05	0.69283	0.69434	0.68887	0.68973	▼ -0.45%
2018.12.06	0.68973	0.68997	0.6856	0.68754	▼ -0.32%
2018.12.07	0.68731	0.68978	0.68456	0.68604	▼ -0.19%
2018.12.10	0.68666	0.69039	0.68397	0.68695	▲ 0.04%
2018.12.11	0.68695	0.6911	0.68605	0.68741	▲ 0.07%
2018.12.12	0.68735	0.68998	0.6824	0.68564	▼ -0.25%
2018.12.13	0.68554	0.68789	0.68413	0.68556	▲ 0.00%
2018.12.14	0.6856	0.68619	0.67772	0.67931	▼ -0.93%
2018.12.17	0.67957	0.68172	0.6784	0.68033	▲ 0.11%
2018.12.18	0.67988	0.68788	0.67982	0.68461	▲ 0.69%
2018.12.19	0.68457	0.68697	0.67624	0.67649	▼ -1.19%
2018.12.20	0.67649	0.67899	0.67241	0.6773	▲ 0.12%
2018.12.21	0.67731	0.67895	0.67051	0.6708	▼ -0.97%
2018.12.24	0.67237	0.67433	0.67084	0.67218	▼ -0.03%
2018.12.26	0.67299	0.67453	0.67154	0.67289	▼ -0.01%
2018.12.27	0.67296	0.67402	0.66925	0.66974	▼ -0.48%
2018.12.28	0.66973	0.67196	0.66919	0.67058	▲ 0.13%
2018.12.31	0.67105	0.67215	0.66908	0.67052	▼ -0.08%
2019.01.02	0.66853	0.67198	0.66515	0.66521	▼ -0.50%
2019.01.03	0.6652	0.66992	0.65904	0.66913	▲ 0.59%
2019.01.04	0.66912	0.67513	0.66699	0.67359	▲ 0.66%
2019.01.07	0.67412	0.67663	0.67258	0.67513	▲ 0.15%
2019.01.08	0.67512	0.67566	0.67066	0.67203	▼ -0.46%
2019.01.09	0.67202	0.68086	0.67202	0.67874	▲ 0.99%
2019.01.10	0.67867	0.67937	0.67705	0.67787	▼ -0.12%
2019.01.11	0.67777	0.68431	0.67761	0.68304	▲ 0.77%
2019.01.14	0.68236	0.68317	0.67959	0.6821	▼ -0.04%
2019.01.15	0.6821	0.68479	0.67994	0.68152	▼ -0.09%
2019.01.16	0.68149	0.68297	0.67547	0.67744	▼ -0.60%
2019.01.17	0.67746	0.6786	0.6727	0.67615	▼ -0.19%
2019.01.18	0.67615	0.67838	0.67365	0.67417	▼ -0.29%
2019.01.21	0.67443	0.67447	0.67127	0.67294	▼ -0.22%
2019.01.22	0.67293	0.67545	0.67063	0.6749	▲ 0.29%
2019.01.23	0.67492	0.67975	0.67415	0.67868	▲ 0.55%
2019.01.24	0.67861	0.6806	0.67555	0.67615	▼ -0.36%
2019.01.25	0.67609	0.68499	0.67463	0.68359	▲ 1.10%
2019.01.28	0.68295	0.68716	0.68255	0.68276	▼ -0.03%
2019.01.29	0.68279	0.68612	0.68148	0.68318	▲ 0.06%
2019.01.30	0.68318	0.6911	0.68202	0.6894	▲ 0.90%
2019.01.31	0.6888	0.69382	0.68863	0.69135	▲ 0.37%
2019.02.01	0.69135	0.69412	0.68912	0.68919	▼ -0.31%
2019.02.04	0.68967	0.69051	0.68693	0.68817	▼ -0.22%
2019.02.05	0.68816	0.69053	0.68706	0.68919	▲ 0.15%
2019.02.06	0.68919	0.69042	0.67651	0.67734	▼ -1.75%
2019.02.07	0.67738	0.67773	0.67437	0.6747	▼ -0.40%
2019.02.08	0.67468	0.67656	0.67289	0.67443	▼ -0.04%
2019.02.11	0.67388	0.67728	0.67264	0.67304	▼ -0.12%
2019.02.12	0.67303	0.67432	0.67189	0.67335	▲ 0.05%
2019.02.13	0.67335	0.68512	0.67236	0.67944	▲ 0.90%
2019.02.14	0.67942	0.68553	0.67911	0.68353	▲ 0.60%
2019.02.15	0.68354	0.68736	0.68088	0.6865	▲ 0.43%
2019.02.18	0.68548	0.6893	0.68386	0.68456	▼ -0.13%
2019.02.19	0.68454	0.6887	0.68143	0.68809	▲ 0.52%
2019.02.20	0.6881	0.68841	0.68496	0.68534	▼ -0.40%
2019.02.21	0.68535	0.68761	0.67966	0.67991	▼ -0.80%
2019.02.22	0.67983	0.6853	0.67566	0.68459	▲ 0.70%
2019.02.25	0.68581	0.69014	0.68514	0.68806	▲ 0.33%
2019.02.26	0.68805	0.69024	0.68704	0.68857	▲ 0.08%
2019.02.27	0.68856	0.69012	0.68343	0.68432	▼ -0.62%
2019.02.28	0.68401	0.68527	0.67955	0.68056	▼ -0.51%
2019.03.01	0.68056	0.68384	0.67934	0.67964	▼ -0.14%
2019.03.04	0.68182	0.68272	0.67956	0.68155	▼ -0.04%
2019.03.05	0.68154	0.68267	0.67682	0.6795	▼ -0.30%
2019.03.06	0.67943	0.68009	0.67522	0.67664	▼ -0.41%
2019.03.07	0.67664	0.67912	0.67443	0.67522	▼ -0.21%
2019.03.08	0.67522	0.68099	0.6746	0.6804	▲ 0.76%
2019.03.11	0.68003	0.68351	0.67896	0.68326	▲ 0.47%
2019.03.12	0.68321	0.68723	0.6826	0.68594	▲ 0.40%
2019.03.13	0.68585	0.68609	0.68284	0.68542	▼ -0.06%
2019.03.14	0.68544	0.68646	0.68081	0.6833	▼ -0.31%
2019.03.15	0.6833	0.68581	0.68303	0.68466	▲ 0.20%
2019.03.18	0.68451	0.68734	0.6839	0.68495	▲ 0.06%
2019.03.19	0.68494	0.68707	0.68398	0.68503	▲ 0.01%
2019.03.20	0.68505	0.69173	0.68271	0.69172	▲ 0.96%
2019.03.21	0.69173	0.6938	0.68565	0.68785	▼ -0.56%
2019.03.22	0.68784	0.68968	0.68648	0.68763	▼ -0.03%
2019.03.25	0.68804	0.69181	0.68716	0.69089	▲ 0.41%
2019.03.26	0.69089	0.6924	0.68938	0.6902	▼ -0.10%
2019.03.27	0.6902	0.69136	0.67864	0.67976	▼ -1.54%
2019.03.28	0.67976	0.68276	0.67723	0.67752	▼ -0.33%
2019.03.29	0.67751	0.68229	0.67733	0.68061	▲ 0.46%
2019.04.01	0.68168	0.68367	0.68031	0.68035	▼ -0.20%
2019.04.02	0.68033	0.68033	0.67381	0.67545	▼ -0.72%
2019.04.03	0.67539	0.67993	0.6743	0.67752	▲ 0.31%
2019.04.04	0.67747	0.6799	0.67477	0.67507	▼ -0.36%
2019.04.05	0.67502	0.67651	0.67179	0.67343	▼ -0.24%
2019.04.08	0.67271	0.67529	0.67215	0.67391	▲ 0.18%
2019.04.09	0.67388	0.67579	0.67345	0.67396	▲ 0.01%
2019.04.10	0.67396	0.67732	0.67373	0.67616	▲ 0.33%
2019.04.11	0.67609	0.67707	0.6722	0.67255	▼ -0.53%
2019.04.12	0.67256	0.6781	0.67131	0.67599	▲ 0.51%
2019.04.15	0.67585	0.67821	0.67499	0.67599	▲ 0.02%
2019.04.16	0.67601	0.6769	0.67405	0.67609	▲ 0.01%
2019.04.17	0.67609	0.67753	0.66656	0.67253	▼ -0.53%
2019.04.18	0.67252	0.67292	0.66721	0.66793	▼ -0.69%
2019.04.19	0.66807	0.66932	0.66754	0.66814	▲ 0.01%
2019.04.22	0.66825	0.66891	0.66722	0.66777	▼ -0.07%
2019.04.23	0.66791	0.66844	0.66289	0.66546	▼ -0.37%
2019.04.24	0.66547	0.66566	0.65812	0.65892	▼ -0.99%
2019.04.25	0.65887	0.6629	0.65796	0.66231	▲ 0.52%
2019.04.26	0.66232	0.66812	0.66154	0.66603	▲ 0.56%
2019.04.29	0.66552	0.66801	0.66528	0.66655	▲ 0.15%
2019.04.30	0.66651	0.66844	0.66541	0.66734	▲ 0.12%
2019.05.01	0.66733	0.6678	0.66157	0.66192	▼ -0.82%
2019.05.02	0.6619	0.66389	0.66075	0.66143	▼ -0.07%
2019.05.03	0.66139	0.66523	0.66056	0.66422	▲ 0.43%
2019.05.06	0.661	0.66287	0.66006	0.66083	▼ -0.03%
2019.05.07	0.66096	0.66302	0.65876	0.65986	▼ -0.17%
2019.05.08	0.65996	0.66037	0.65246	0.65744	▼ -0.38%
2019.05.09	0.65745	0.6597	0.65687	0.65882	▲ 0.21%
2019.05.10	0.65883	0.66138	0.65822	0.65963	▲ 0.12%
2019.05.13	0.65966	0.66029	0.65635	0.65648	▼ -0.48%
2019.05.14	0.6565	0.6591	0.6563	0.6572	▲ 0.11%
2019.05.15	0.65721	0.65772	0.65503	0.65618	▼ -0.16%
2019.05.16	0.65619	0.65819	0.65316	0.65329	▼ -0.44%
2019.05.17	0.6533	0.65464	0.65134	0.65155	▼ -0.27%
2019.05.20	0.65264	0.65458	0.65195	0.65311	▲ 0.07%
2019.05.21	0.65309	0.65425	0.64999	0.65039	▼ -0.42%
2019.05.22	0.65041	0.651	0.64914	0.64919	▼ -0.19%
2019.05.23	0.64918	0.65258	0.64812	0.6518	▲ 0.40%
2019.05.24	0.65178	0.65552	0.65116	0.6551	▲ 0.51%
2019.05.27	0.655	0.65586	0.65397	0.65414	▼ -0.13%
2019.05.28	0.65415	0.6558	0.65393	0.65402	▼ -0.02%
2019.05.29	0.65405	0.65519	0.65037	0.65092	▼ -0.48%
2019.05.30	0.65088	0.65268	0.64943	0.65082	▼ -0.01%
2019.05.31	0.65099	0.65469	0.64972	0.65373	▲ 0.42%
2019.06.03	0.65272	0.66037	0.6525	0.6595	▲ 1.03%
2019.06.04	0.65951	0.66187	0.65744	0.66058	▲ 0.16%
2019.06.05	0.66055	0.66659	0.66019	0.66147	▲ 0.14%
2019.06.06	0.66161	0.66435	0.66136	0.66197	▲ 0.05%
2019.06.07	0.66195	0.66809	0.66135	0.66606	▲ 0.62%
2019.06.10	0.666	0.66624	0.66039	0.6606	▼ -0.82%
2019.06.11	0.66065	0.66106	0.65678	0.65798	▼ -0.41%
2019.06.12	0.65797	0.6592	0.65654	0.65703	▼ -0.14%
2019.06.13	0.65704	0.6587	0.65552	0.65656	▼ -0.07%
2019.06.14	0.65655	0.65725	0.64874	0.64886	▼ -1.19%
2019.06.17	0.6497	0.6514	0.649	0.64921	▼ -0.08%
2019.06.18	0.6492	0.6537	0.64897	0.6527	▲ 0.54%
2019.06.19	0.65271	0.65619	0.65131	0.65354	▲ 0.13%
2019.06.20	0.65353	0.65952	0.65326	0.65834	▲ 0.73%
2019.06.21	0.65835	0.66034	0.65536	0.65875	▲ 0.06%
2019.06.24	0.65878	0.66257	0.65851	0.66166	▲ 0.44%
2019.06.25	0.66169	0.66607	0.66132	0.66377	▲ 0.31%
2019.06.26	0.66379	0.6692	0.6591	0.66806	▲ 0.64%
2019.06.27	0.6681	0.67011	0.66707	0.66979	▲ 0.25%
2019.06.28	0.6698	0.67202	0.66896	0.67157	▲ 0.26%
2019.07.01	0.67235	0.6726	0.66642	0.66718	▼ -0.77%
2019.07.02	0.66716	0.66802	0.66557	0.66703	▼ -0.02%
2019.07.03	0.66704	0.67188	0.6667	0.67058	▲ 0.53%
2019.07.04	0.67059	0.67192	0.66765	0.66848	▼ -0.32%
2019.07.05	0.66846	0.66938	0.66014	0.66234	▼ -0.92%
2019.07.08	0.66245	0.66524	0.66187	0.66209	▼ -0.05%
2019.07.09	0.6621	0.66309	0.65998	0.66039	▼ -0.26%
2019.07.10	0.66041	0.66563	0.65656	0.66427	▲ 0.58%
2019.07.11	0.66428	0.66882	0.66404	0.66594	▲ 0.25%
2019.07.12	0.66598	0.66978	0.66543	0.66945	▲ 0.52%
2019.07.15	0.66845	0.67338	0.66825	0.67164	▲ 0.47%
2019.07.16	0.67171	0.67374	0.66947	0.67003	▼ -0.25%
2019.07.17	0.67001	0.67458	0.66962	0.67289	▲ 0.43%
2019.07.18	0.6728	0.67861	0.67253	0.6781	▲ 0.78%
2019.07.19	0.67812	0.67899	0.67575	0.6761	▼ -0.30%
2019.07.22	0.6762	0.67864	0.67561	0.67587	▼ -0.05%
2019.07.23	0.67585	0.67591	0.6701	0.67018	▼ -0.85%
2019.07.24	0.67018	0.67227	0.6691	0.67032	▲ 0.02%
2019.07.25	0.67033	0.67067	0.66532	0.66635	▼ -0.60%
2019.07.26	0.66636	0.6668	0.66252	0.6632	▼ -0.48%
2019.07.29	0.66304	0.6641	0.66153	0.66295	▼ -0.01%
2019.07.30	0.66297	0.66338	0.66016	0.66113	▼ -0.28%
2019.07.31	0.66111	0.66183	0.65422	0.65568	▼ -0.83%
2019.08.01	0.65572	0.65769	0.65333	0.65512	▼ -0.09%
2019.08.02	0.65494	0.65611	0.65046	0.65348	▼ -0.22%
2019.08.05	0.65245	0.65439	0.64878	0.65272	▲ 0.04%
2019.08.06	0.65255	0.65877	0.65076	0.6524	▼ -0.02%
2019.08.07	0.65225	0.65568	0.63768	0.6442	▼ -1.25%
2019.08.08	0.64418	0.64908	0.64327	0.64782	▲ 0.56%
2019.08.09	0.64781	0.64978	0.6459	0.64627	▼ -0.24%
2019.08.12	0.64651	0.64744	0.64378	0.64454	▼ -0.31%
2019.08.13	0.64469	0.64705	0.64209	0.64498	▲ 0.04%
2019.08.14	0.64505	0.64681	0.64203	0.64319	▼ -0.29%
2019.08.15	0.6432	0.64583	0.64267	0.64461	▲ 0.22%
2019.08.16	0.64458	0.64466	0.64219	0.6424	▼ -0.34%
2019.08.19	0.64271	0.64411	0.64024	0.64067	▼ -0.32%
2019.08.20	0.641	0.64289	0.64024	0.64131	▲ 0.05%
2019.08.21	0.64128	0.6422	0.6394	0.64023	▼ -0.16%
2019.08.22	0.64018	0.64072	0.63608	0.63643	▼ -0.59%
2019.08.23	0.63639	0.64093	0.63622	0.63933	▲ 0.46%
2019.08.26	0.63841	0.64028	0.63412	0.63911	▲ 0.11%
2019.08.27	0.6388	0.63964	0.63569	0.63606	▼ -0.43%
2019.08.28	0.63599	0.63658	0.63252	0.63347	▼ -0.40%
2019.08.29	0.63322	0.63468	0.63036	0.63088	▼ -0.37%
2019.08.30	0.63075	0.63197	0.62825	0.6309	▲ 0.02%
2019.09.02	0.63003	0.63179	0.62887	0.63066	▲ 0.10%
2019.09.03	0.63066	0.63384	0.62685	0.63355	▲ 0.46%
2019.09.04	0.63364	0.63638	0.63235	0.63592	▲ 0.36%
2019.09.05	0.63584	0.63948	0.63534	0.63722	▲ 0.22%
2019.09.06	0.63722	0.64434	0.63621	0.64251	▲ 0.82%
2019.09.09	0.64171	0.6444	0.64123	0.64216	▲ 0.07%
2019.09.10	0.64204	0.64411	0.64087	0.64222	▲ 0.03%
2019.09.11	0.64225	0.64386	0.64065	0.64098	▼ -0.20%
2019.09.12	0.64096	0.64499	0.63986	0.64041	▼ -0.09%
2019.09.13	0.64012	0.64089	0.63716	0.63757	▼ -0.40%
2019.09.16	0.63717	0.63912	0.63395	0.63395	▼ -0.51%
2019.09.17	0.63394	0.63585	0.63213	0.63545	▲ 0.24%
2019.09.18	0.63544	0.63617	0.62994	0.63144	▼ -0.63%
2019.09.19	0.63134	0.63322	0.62973	0.62973	▼ -0.26%
2019.09.20	0.62973	0.63044	0.62544	0.62571	▼ -0.64%
2019.09.23	0.62591	0.62986	0.62575	0.62883	▲ 0.46%
2019.09.24	0.62885	0.63309	0.62869	0.63237	▲ 0.56%
2019.09.25	0.63236	0.63482	0.62657	0.62711	▼ -0.84%
2019.09.26	0.62712	0.63266	0.6263	0.62923	▲ 0.34%
2019.09.27	0.62917	0.63094	0.62785	0.62943	▲ 0.04%
2019.09.30	0.62818	0.62942	0.62488	0.62599	▼ -0.35%
2019.10.01	0.62599	0.62715	0.62033	0.62394	▼ -0.33%
2019.10.02	0.62401	0.62715	0.62184	0.62656	▲ 0.41%
2019.10.03	0.62654	0.63155	0.62547	0.63022	▲ 0.58%
2019.10.04	0.63012	0.63369	0.62951	0.6312	▲ 0.17%
2019.10.07	0.63006	0.63214	0.62828	0.62859	▼ -0.23%
2019.10.08	0.62853	0.63266	0.62846	0.6296	▲ 0.17%
2019.10.09	0.62957	0.63245	0.62886	0.62898	▼ -0.09%
2019.10.10	0.62898	0.63347	0.62765	0.63154	▲ 0.41%
2019.10.11	0.63155	0.63535	0.63155	0.63353	▲ 0.31%
2019.10.14	0.63301	0.63346	0.62806	0.62966	▼ -0.53%
2019.10.15	0.62965	0.63141	0.62581	0.62902	▼ -0.10%
2019.10.16	0.62899	0.63185	0.62401	0.62887	▼ -0.02%
2019.10.17	0.62886	0.63546	0.62826	0.63454	▲ 0.90%
2019.10.18	0.63456	0.63898	0.63423	0.63851	▲ 0.62%
2019.10.21	0.63758	0.64158	0.63698	0.64023	▲ 0.41%
2019.10.22	0.64023	0.64353	0.6395	0.64038	▲ 0.02%
2019.10.23	0.6403	0.6426	0.63854	0.64204	▲ 0.27%
2019.10.24	0.64203	0.64242	0.63738	0.63793	▼ -0.64%
2019.10.25	0.63793	0.63826	0.63472	0.63481	▼ -0.49%
2019.10.28	0.63525	0.63596	0.63337	0.63477	▼ -0.08%
2019.10.29	0.6348	0.63748	0.63383	0.63552	▲ 0.11%
2019.10.30	0.63551	0.64036	0.63326	0.63991	▲ 0.69%
2019.10.31	0.63991	0.64324	0.63913	0.64134	▲ 0.22%
2019.11.01	0.64136	0.6456	0.64064	0.64254	▲ 0.18%
2019.11.04	0.64326	0.64652	0.63896	0.64005	▼ -0.50%
2019.11.05	0.64007	0.64307	0.63689	0.63725	▼ -0.44%
2019.11.06	0.63725	0.63886	0.63593	0.63668	▼ -0.09%
2019.11.07	0.63662	0.63858	0.63414	0.63639	▼ -0.04%
2019.11.08	0.63639	0.63815	0.63215	0.63265	▼ -0.59%
2019.11.11	0.63347	0.63718	0.63259	0.63595	▲ 0.39%
2019.11.12	0.63552	0.63674	0.63244	0.63283	▼ -0.43%
2019.11.13	0.63285	0.64187	0.63264	0.64105	▲ 1.28%
2019.11.14	0.64105	0.64182	0.63583	0.63796	▼ -0.48%
2019.11.15	0.63796	0.64095	0.63716	0.64013	▲ 0.34%
2019.11.18	0.6402	0.64114	0.63894	0.63967	▼ -0.08%
2019.11.19	0.63967	0.64314	0.63813	0.64295	▲ 0.51%
2019.11.20	0.64301	0.64353	0.64034	0.64156	▼ -0.23%
2019.11.21	0.64157	0.64367	0.63967	0.64	▼ -0.25%
2019.11.22	0.63996	0.64249	0.63977	0.64018	▲ 0.03%
2019.11.25	0.64085	0.64271	0.6394	0.64159	▲ 0.12%
2019.11.26	0.64154	0.64307	0.64051	0.64247	▲ 0.14%
2019.11.27	0.64243	0.64328	0.64126	0.64181	▼ -0.10%
2019.11.28	0.64179	0.64298	0.64018	0.64152	▼ -0.04%
2019.11.29	0.6415	0.64377	0.64085	0.64216	▲ 0.10%
2019.12.02	0.64312	0.65105	0.64236	0.65017	▲ 1.08%
2019.12.03	0.65017	0.65329	0.6493	0.65181	▲ 0.25%
2019.12.04	0.65183	0.65398	0.65027	0.65274	▲ 0.14%
2019.12.05	0.65273	0.65615	0.65192	0.65415	▲ 0.22%
2019.12.06	0.65413	0.65755	0.65394	0.6566	▲ 0.38%
2019.12.09	0.6557	0.65668	0.65444	0.65458	▼ -0.17%
2019.12.10	0.65458	0.65673	0.65279	0.65433	▼ -0.04%
2019.12.11	0.65433	0.66028	0.65216	0.65838	▲ 0.62%
2019.12.12	0.65838	0.65995	0.65735	0.65949	▲ 0.17%
2019.12.13	0.65949	0.66344	0.65811	0.65897	▼ -0.08%
2019.12.16	0.66003	0.66138	0.65874	0.65963	▼ -0.06%
2019.12.17	0.65958	0.66048	0.6564	0.65722	▼ -0.36%
2019.12.18	0.65691	0.66127	0.65537	0.65875	▲ 0.28%
2019.12.19	0.65875	0.66084	0.65722	0.66063	▲ 0.28%
2019.12.20	0.66063	0.66134	0.65881	0.66025	▼ -0.06%
2019.12.23	0.65974	0.66387	0.65967	0.66353	▲ 0.57%
2019.12.24	0.6636	0.66482	0.662	0.66373	▲ 0.02%
2019.12.26	0.66466	0.66759	0.66435	0.66674	▲ 0.31%
2019.12.27	0.66674	0.67101	0.66652	0.67027	▲ 0.53%
2019.12.30	0.66958	0.67359	0.66943	0.67267	▲ 0.46%
2019.12.31	0.67268	0.67552	0.6709	0.6733	▲ 0.09%
2020.01.02	0.67216	0.67247	0.6684	0.66969	▼ -0.37%
2020.01.03	0.66997	0.66999	0.66437	0.66609	▼ -0.58%
2020.01.06	0.66575	0.66797	0.66437	0.66727	▲ 0.23%
2020.01.07	0.66729	0.66787	0.66245	0.66394	▼ -0.50%
2020.01.08	0.66386	0.66718	0.66168	0.66442	▲ 0.08%
2020.01.09	0.66434	0.66578	0.65995	0.66136	▼ -0.45%
2020.01.10	0.66136	0.66444	0.66011	0.66338	▲ 0.30%
2020.01.13	0.66375	0.66523	0.66199	0.66289	▼ -0.13%
2020.01.14	0.66289	0.66334	0.66029	0.66118	▼ -0.26%
2020.01.15	0.66097	0.66202	0.65832	0.66155	▲ 0.09%
2020.01.16	0.66157	0.66647	0.66149	0.66337	▲ 0.27%
2020.01.17	0.66338	0.665	0.66067	0.6609	▼ -0.38%
2020.01.20	0.66115	0.66238	0.65916	0.66055	▼ -0.09%
2020.01.21	0.66054	0.66147	0.65871	0.65947	▼ -0.16%
2020.01.22	0.65946	0.66102	0.65807	0.65872	▼ -0.11%
2020.01.23	0.65884	0.6619	0.65806	0.66155	▲ 0.41%
2020.01.24	0.66156	0.66287	0.65986	0.66078	▼ -0.12%
2020.01.27	0.65833	0.65957	0.65418	0.65426	▼ -0.62%
2020.01.28	0.65417	0.65498	0.65204	0.65443	▲ 0.04%
2020.01.29	0.65443	0.65519	0.65053	0.6525	▼ -0.30%
2020.01.30	0.6525	0.65296	0.64796	0.6484	▼ -0.63%
2020.01.31	0.64839	0.64947	0.64532	0.64626	▼ -0.33%
2020.02.03	0.64675	0.64766	0.64522	0.64598	▼ -0.12%
2020.02.04	0.64596	0.65014	0.64491	0.64852	▲ 0.39%
2020.02.05	0.64851	0.65025	0.64689	0.64728	▼ -0.19%
2020.02.06	0.64729	0.64835	0.64536	0.64565	▼ -0.25%
2020.02.07	0.64553	0.64635	0.63976	0.64014	▼ -0.84%
2020.02.10	0.64027	0.6417	0.63816	0.63829	▼ -0.31%
2020.02.11	0.63829	0.64207	0.63777	0.63997	▲ 0.26%
2020.02.12	0.64009	0.64872	0.63986	0.64648	▲ 0.99%
2020.02.13	0.64642	0.6466	0.64279	0.64363	▼ -0.43%
2020.02.14	0.64366	0.6444	0.64228	0.64328	▼ -0.06%
2020.02.17	0.64455	0.64473	0.642	0.64318	▼ -0.21%
2020.02.18	0.64313	0.64414	0.63809	0.63836	▼ -0.75%
2020.02.19	0.63836	0.64103	0.63706	0.6384	▲ 0.01%
2020.02.20	0.6384	0.63944	0.63244	0.63295	▼ -0.86%
2020.02.21	0.63272	0.63565	0.63031	0.63512	▲ 0.38%
2020.02.24	0.63151	0.63557	0.63032	0.63379	▲ 0.36%
2020.02.25	0.6338	0.63584	0.63106	0.63191	▼ -0.30%
2020.02.26	0.63191	0.63217	0.62863	0.6287	▼ -0.51%
2020.02.27	0.62874	0.63343	0.62829	0.63049	▲ 0.28%
2020.02.28	0.63051	0.63181	0.6191	0.62458	▼ -0.95%
2020.03.02	0.62041	0.62784	0.62009	0.6259	▲ 0.88%
2020.03.03	0.62591	0.6325	0.6246	0.62741	▲ 0.24%
2020.03.04	0.6274	0.63049	0.6263	0.62972	▲ 0.37%
2020.03.05	0.62967	0.63336	0.62798	0.62982	▲ 0.02%
2020.03.06	0.62996	0.63721	0.62936	0.63549	▲ 0.87%
2020.03.09	0.6314	0.64476	0.60008	0.63314	▲ 0.27%
2020.03.10	0.63314	0.63594	0.6242	0.62615	▼ -1.12%
2020.03.11	0.62615	0.63415	0.6258	0.62708	▲ 0.15%
2020.03.12	0.62709	0.62758	0.60838	0.61253	▼ -2.38%
2020.03.13	0.61243	0.616	0.60173	0.60627	▼ -1.02%
2020.03.16	0.60934	0.61302	0.59839	0.60406	▼ -0.87%
2020.03.17	0.60406	0.60956	0.59151	0.5958	▼ -1.39%
2020.03.18	0.59611	0.5968	0.56948	0.57375	▼ -3.90%
2020.03.19	0.57372	0.59174	0.54686	0.56684	▼ -1.21%
2020.03.20	0.56703	0.58805	0.5607	0.57028	▲ 0.57%
2020.03.23	0.56719	0.57381	0.55876	0.56983	▲ 0.46%
2020.03.24	0.56997	0.58394	0.56863	0.58295	▲ 2.23%
2020.03.25	0.58303	0.5912	0.57873	0.58485	▲ 0.31%
2020.03.26	0.58485	0.59882	0.57769	0.59356	▲ 1.47%
2020.03.27	0.5938	0.60689	0.59095	0.60417	▲ 1.72%
2020.03.30	0.60296	0.60627	0.59831	0.60132	▼ -0.27%
2020.03.31	0.60075	0.60384	0.59091	0.59597	▼ -0.80%
2020.04.01	0.59618	0.59819	0.58788	0.59142	▼ -0.80%
2020.04.02	0.59142	0.59733	0.58801	0.59121	▼ -0.04%
2020.04.03	0.5912	0.59223	0.58431	0.58589	▼ -0.91%
2020.04.06	0.58707	0.59631	0.58501	0.59282	▲ 0.97%
2020.04.07	0.59231	0.60155	0.59195	0.59726	▲ 0.83%
2020.04.08	0.59716	0.60306	0.594	0.60016	▲ 0.50%
2020.04.09	0.60043	0.60956	0.59851	0.6078	▲ 1.21%
2020.04.10	0.60889	0.61028	0.60562	0.60726	▼ -0.27%
2020.04.13	0.60768	0.61109	0.60594	0.60856	▲ 0.14%
2020.04.14	0.60841	0.61303	0.60649	0.61045	▲ 0.33%
2020.04.15	0.61045	0.61087	0.59548	0.59913	▼ -1.89%
2020.04.16	0.59869	0.59992	0.59213	0.59611	▼ -0.43%
2020.04.17	0.5964	0.6051	0.59588	0.60321	▲ 1.13%
2020.04.20	0.60345	0.60917	0.60087	0.60326	▼ -0.03%
2020.04.21	0.60326	0.60446	0.59334	0.59613	▼ -1.20%
2020.04.22	0.59563	0.60037	0.59396	0.5947	▼ -0.16%
2020.04.23	0.59461	0.60415	0.59103	0.6005	▲ 0.98%
2020.04.24	0.60051	0.60184	0.59759	0.60178	▲ 0.21%
2020.04.27	0.60037	0.60754	0.59998	0.60453	▲ 0.69%
2020.04.28	0.60458	0.60729	0.59918	0.60528	▲ 0.12%
2020.04.29	0.60523	0.61335	0.60488	0.61316	▲ 1.29%
2020.04.30	0.61326	0.61756	0.61066	0.61255	▼ -0.12%
2020.05.01	0.61255	0.61263	0.60464	0.606	▼ -1.08%
2020.05.04	0.60525	0.60586	0.60081	0.60411	▼ -0.19%
2020.05.05	0.60463	0.60766	0.60326	0.60478	▲ 0.02%
2020.05.06	0.60469	0.60728	0.60034	0.60085	▼ -0.64%
2020.05.07	0.60059	0.60923	0.59945	0.6085	▲ 1.30%
2020.05.08	0.60859	0.61475	0.60829	0.61354	▲ 0.81%
2020.05.11	0.61359	0.61557	0.60533	0.60761	▼ -0.98%
2020.05.12	0.60762	0.61232	0.60406	0.60754	▼ -0.01%
2020.05.13	0.60755	0.60976	0.59797	0.59904	▼ -1.42%
2020.05.14	0.59866	0.60042	0.59567	0.59965	▲ 0.17%
2020.05.15	0.59986	0.60158	0.59208	0.5933	▼ -1.11%
2020.05.18	0.59355	0.60428	0.59237	0.60382	▲ 1.70%
2020.05.19	0.60379	0.61188	0.60322	0.6073	▲ 0.58%
2020.05.20	0.60726	0.61576	0.60624	0.61422	▲ 1.13%
2020.05.21	0.61422	0.61496	0.61055	0.61215	▼ -0.34%
2020.05.22	0.61149	0.61294	0.60806	0.6094	▼ -0.34%
2020.05.25	0.60905	0.61081	0.60833	0.61015	▲ 0.18%
2020.05.26	0.61015	0.62279	0.60933	0.61966	▲ 1.53%
2020.05.27	0.61967	0.62322	0.61487	0.61859	▼ -0.17%
2020.05.28	0.61839	0.62279	0.61694	0.6205	▲ 0.34%
2020.05.29	0.62048	0.62396	0.61685	0.62069	▲ 0.03%
2020.06.01	0.61923	0.62987	0.61851	0.62865	▲ 1.50%
2020.06.02	0.62891	0.63712	0.62628	0.63695	▲ 1.26%
2020.06.03	0.63696	0.64433	0.63556	0.64205	▲ 0.79%
2020.06.04	0.64197	0.64778	0.64034	0.6462	▲ 0.65%
2020.06.05	0.64628	0.65279	0.64543	0.65032	▲ 0.62%
2020.06.08	0.65002	0.65668	0.64982	0.65582	▲ 0.88%
2020.06.09	0.65577	0.658	0.64684	0.65123	▼ -0.70%
2020.06.10	0.6511	0.65838	0.64947	0.65343	▲ 0.36%
2020.06.11	0.65335	0.65413	0.64108	0.64295	▼ -1.62%
2020.06.12	0.64293	0.64767	0.63935	0.64499	▲ 0.32%
2020.06.15	0.64403	0.64839	0.63808	0.64731	▲ 0.51%

NZD USD Historical Data

Date

Open

High

Low

Close

Percentage Change

EUR/USD Historical Data GBP/USD Historical Data USD/JPY Historical Data AUD/USD Historical Data USD/CAD Historical Data USD/CHF Historical Data

EUR/USD Historical Data
GBP/USD Historical Data
USD/JPY Historical Data
AUD/USD Historical Data
USD/CAD Historical Data
USD/CHF Historical Data