GBP USD Historical Data
This article shows GBP USD Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.
Date | Open | High | Low | Close | Percentage Change |
| 2012.05.07 | 1.61361 | 1.61963 | 1.6113 | 1.61888 | ▲ 0.33% |
| 2012.05.08 | 1.61889 | 1.61975 | 1.61238 | 1.61564 | ▼ -0.20% |
| 2012.05.09 | 1.61567 | 1.61609 | 1.60681 | 1.61272 | ▼ -0.18% |
| 2012.05.10 | 1.61273 | 1.61813 | 1.60911 | 1.61443 | ▲ 0.11% |
| 2012.05.11 | 1.61445 | 1.61518 | 1.60611 | 1.60656 | ▼ -0.49% |
| 2012.05.14 | 1.60661 | 1.61219 | 1.60508 | 1.60904 | ▲ 0.15% |
| 2012.05.15 | 1.60904 | 1.6113 | 1.59882 | 1.59922 | ▼ -0.61% |
| 2012.05.16 | 1.59923 | 1.59986 | 1.58889 | 1.59092 | ▼ -0.52% |
| 2012.05.17 | 1.59093 | 1.59318 | 1.57853 | 1.57948 | ▼ -0.72% |
| 2012.05.18 | 1.57954 | 1.58365 | 1.57322 | 1.58146 | ▲ 0.12% |
| 2012.05.21 | 1.57986 | 1.58401 | 1.57787 | 1.58337 | ▲ 0.22% |
| 2012.05.22 | 1.58339 | 1.58474 | 1.57402 | 1.57591 | ▼ -0.47% |
| 2012.05.23 | 1.5759 | 1.57706 | 1.56749 | 1.56904 | ▼ -0.44% |
| 2012.05.24 | 1.56909 | 1.57254 | 1.56382 | 1.56674 | ▼ -0.15% |
| 2012.05.25 | 1.56678 | 1.56986 | 1.56298 | 1.56643 | ▼ -0.02% |
| 2012.05.28 | 1.56915 | 1.57161 | 1.5671 | 1.56806 | ▼ -0.07% |
| 2012.05.29 | 1.56807 | 1.57153 | 1.56074 | 1.56403 | ▼ -0.26% |
| 2012.05.30 | 1.56403 | 1.56437 | 1.54742 | 1.54766 | ▼ -1.06% |
| 2012.05.31 | 1.54765 | 1.55256 | 1.53597 | 1.54036 | ▼ -0.47% |
| 2012.06.01 | 1.54039 | 1.54356 | 1.52677 | 1.53612 | ▼ -0.28% |
| 2012.06.04 | 1.5351 | 1.54142 | 1.53411 | 1.53819 | ▲ 0.20% |
| 2012.06.05 | 1.53822 | 1.54069 | 1.53213 | 1.53815 | ▼ -0.00% |
| 2012.06.06 | 1.53815 | 1.55144 | 1.53716 | 1.54946 | ▲ 0.73% |
| 2012.06.07 | 1.54946 | 1.55999 | 1.54297 | 1.55261 | ▲ 0.20% |
| 2012.06.08 | 1.55261 | 1.5536 | 1.54032 | 1.54682 | ▼ -0.37% |
| 2012.06.11 | 1.55113 | 1.55807 | 1.54826 | 1.54838 | ▼ -0.18% |
| 2012.06.12 | 1.54837 | 1.55891 | 1.54537 | 1.55689 | ▲ 0.55% |
| 2012.06.13 | 1.55688 | 1.55972 | 1.5504 | 1.55041 | ▼ -0.42% |
| 2012.06.14 | 1.55041 | 1.55634 | 1.54719 | 1.55615 | ▲ 0.37% |
| 2012.06.15 | 1.55618 | 1.57263 | 1.54759 | 1.57111 | ▲ 0.95% |
| 2012.06.18 | 1.57078 | 1.57408 | 1.56361 | 1.56654 | ▼ -0.27% |
| 2012.06.19 | 1.56654 | 1.57562 | 1.56145 | 1.5723 | ▲ 0.37% |
| 2012.06.20 | 1.57232 | 1.57764 | 1.56508 | 1.57161 | ▼ -0.05% |
| 2012.06.21 | 1.57162 | 1.57322 | 1.55772 | 1.55904 | ▼ -0.81% |
| 2012.06.22 | 1.55906 | 1.56335 | 1.55563 | 1.55825 | ▼ -0.05% |
| 2012.06.25 | 1.55662 | 1.55941 | 1.55382 | 1.55718 | ▲ 0.04% |
| 2012.06.26 | 1.5572 | 1.56496 | 1.55626 | 1.56412 | ▲ 0.44% |
| 2012.06.27 | 1.56412 | 1.56415 | 1.55451 | 1.55664 | ▼ -0.48% |
| 2012.06.28 | 1.55665 | 1.56226 | 1.54843 | 1.55167 | ▼ -0.32% |
| 2012.06.29 | 1.55173 | 1.57143 | 1.55037 | 1.5704 | ▲ 1.19% |
| 2012.07.02 | 1.56956 | 1.57207 | 1.56409 | 1.56901 | ▼ -0.04% |
| 2012.07.03 | 1.56902 | 1.57124 | 1.56576 | 1.56876 | ▼ -0.02% |
| 2012.07.04 | 1.56877 | 1.56923 | 1.55737 | 1.55857 | ▼ -0.65% |
| 2012.07.05 | 1.55858 | 1.56218 | 1.54991 | 1.55227 | ▼ -0.41% |
| 2012.07.06 | 1.55229 | 1.555 | 1.54605 | 1.54887 | ▼ -0.22% |
| 2012.07.09 | 1.54799 | 1.55334 | 1.54697 | 1.55251 | ▲ 0.29% |
| 2012.07.10 | 1.55254 | 1.55476 | 1.54776 | 1.55179 | ▼ -0.05% |
| 2012.07.11 | 1.5518 | 1.55771 | 1.54856 | 1.55008 | ▼ -0.11% |
| 2012.07.12 | 1.55006 | 1.55155 | 1.53927 | 1.54255 | ▼ -0.49% |
| 2012.07.13 | 1.54257 | 1.55797 | 1.54136 | 1.55741 | ▲ 0.95% |
| 2012.07.16 | 1.55763 | 1.56531 | 1.55164 | 1.56351 | ▲ 0.38% |
| 2012.07.17 | 1.56348 | 1.56771 | 1.55529 | 1.56522 | ▲ 0.11% |
| 2012.07.18 | 1.5652 | 1.56665 | 1.55807 | 1.5652 | ▲ 0.00% |
| 2012.07.19 | 1.56521 | 1.57351 | 1.56357 | 1.57231 | ▲ 0.45% |
| 2012.07.20 | 1.57227 | 1.57245 | 1.56108 | 1.56195 | ▼ -0.66% |
| 2012.07.23 | 1.56216 | 1.56244 | 1.54843 | 1.55057 | ▼ -0.75% |
| 2012.07.24 | 1.5506 | 1.55507 | 1.5486 | 1.55044 | ▼ -0.01% |
| 2012.07.25 | 1.55047 | 1.55509 | 1.54581 | 1.54969 | ▼ -0.05% |
| 2012.07.26 | 1.54976 | 1.57226 | 1.54697 | 1.56851 | ▲ 1.20% |
| 2012.07.27 | 1.56848 | 1.57668 | 1.56657 | 1.57439 | ▲ 0.38% |
| 2012.07.30 | 1.57361 | 1.57489 | 1.56706 | 1.57087 | ▼ -0.17% |
| 2012.07.31 | 1.57081 | 1.5729 | 1.56248 | 1.56754 | ▼ -0.21% |
| 2012.08.01 | 1.56768 | 1.56895 | 1.55295 | 1.55345 | ▼ -0.92% |
| 2012.08.02 | 1.55345 | 1.56777 | 1.54898 | 1.55135 | ▼ -0.14% |
| 2012.08.03 | 1.55136 | 1.56559 | 1.55035 | 1.56371 | ▲ 0.79% |
| 2012.08.06 | 1.56119 | 1.56645 | 1.55453 | 1.56014 | ▼ -0.07% |
| 2012.08.07 | 1.56014 | 1.56835 | 1.55638 | 1.56199 | ▲ 0.12% |
| 2012.08.08 | 1.56198 | 1.56761 | 1.55718 | 1.56553 | ▲ 0.23% |
| 2012.08.09 | 1.56552 | 1.56845 | 1.56049 | 1.56371 | ▼ -0.12% |
| 2012.08.10 | 1.56369 | 1.57001 | 1.55766 | 1.56873 | ▲ 0.32% |
| 2012.08.13 | 1.56766 | 1.57163 | 1.56565 | 1.56833 | ▲ 0.04% |
| 2012.08.14 | 1.56834 | 1.57263 | 1.56707 | 1.56762 | ▼ -0.05% |
| 2012.08.15 | 1.56755 | 1.57006 | 1.56596 | 1.56819 | ▲ 0.04% |
| 2012.08.16 | 1.56818 | 1.57437 | 1.56353 | 1.57318 | ▲ 0.32% |
| 2012.08.17 | 1.5732 | 1.57385 | 1.56736 | 1.56935 | ▼ -0.25% |
| 2012.08.20 | 1.57061 | 1.57166 | 1.56772 | 1.57097 | ▲ 0.02% |
| 2012.08.21 | 1.57098 | 1.58033 | 1.57019 | 1.57809 | ▲ 0.45% |
| 2012.08.22 | 1.57808 | 1.5881 | 1.57679 | 1.58796 | ▲ 0.62% |
| 2012.08.23 | 1.58795 | 1.59113 | 1.58566 | 1.58589 | ▼ -0.13% |
| 2012.08.24 | 1.5859 | 1.58683 | 1.58017 | 1.58089 | ▼ -0.32% |
| 2012.08.27 | 1.58192 | 1.58276 | 1.57902 | 1.57929 | ▼ -0.17% |
| 2012.08.28 | 1.57932 | 1.58349 | 1.57534 | 1.58177 | ▲ 0.15% |
| 2012.08.29 | 1.58178 | 1.58537 | 1.5802 | 1.58313 | ▲ 0.09% |
| 2012.08.30 | 1.58314 | 1.58741 | 1.57704 | 1.57846 | ▼ -0.30% |
| 2012.08.31 | 1.57848 | 1.5894 | 1.57773 | 1.58636 | ▲ 0.50% |
| 2012.09.03 | 1.58781 | 1.58976 | 1.5849 | 1.58832 | ▲ 0.03% |
| 2012.09.04 | 1.58835 | 1.59079 | 1.58578 | 1.58695 | ▼ -0.09% |
| 2012.09.05 | 1.58696 | 1.59333 | 1.58258 | 1.59011 | ▲ 0.20% |
| 2012.09.06 | 1.5901 | 1.5941 | 1.58814 | 1.59308 | ▲ 0.19% |
| 2012.09.07 | 1.59306 | 1.60333 | 1.59217 | 1.60081 | ▲ 0.48% |
| 2012.09.10 | 1.60169 | 1.60177 | 1.59582 | 1.59882 | ▼ -0.18% |
| 2012.09.11 | 1.59883 | 1.60829 | 1.59817 | 1.6069 | ▲ 0.50% |
| 2012.09.12 | 1.60691 | 1.61301 | 1.60633 | 1.61059 | ▲ 0.23% |
| 2012.09.13 | 1.61059 | 1.6173 | 1.60737 | 1.61539 | ▲ 0.30% |
| 2012.09.14 | 1.61537 | 1.62541 | 1.61426 | 1.62143 | ▲ 0.37% |
| 2012.09.17 | 1.62212 | 1.62721 | 1.621 | 1.62487 | ▲ 0.17% |
| 2012.09.18 | 1.62492 | 1.62664 | 1.62201 | 1.62428 | ▼ -0.04% |
| 2012.09.19 | 1.62434 | 1.62699 | 1.61839 | 1.622 | ▼ -0.14% |
| 2012.09.20 | 1.62199 | 1.62353 | 1.61627 | 1.62138 | ▼ -0.04% |
| 2012.09.21 | 1.6214 | 1.63086 | 1.62117 | 1.62286 | ▲ 0.09% |
| 2012.09.24 | 1.62286 | 1.62484 | 1.61813 | 1.62183 | ▼ -0.06% |
| 2012.09.25 | 1.62176 | 1.62607 | 1.61816 | 1.61845 | ▼ -0.20% |
| 2012.09.26 | 1.61844 | 1.62086 | 1.61367 | 1.61637 | ▼ -0.13% |
| 2012.09.27 | 1.61638 | 1.62428 | 1.61562 | 1.62344 | ▲ 0.43% |
| 2012.09.28 | 1.62344 | 1.62714 | 1.61123 | 1.61638 | ▼ -0.44% |
| 2012.10.08 | 1.6088 | 1.60894 | 1.60205 | 1.60256 | ▼ -0.39% |
| 2012.10.09 | 1.60255 | 1.60451 | 1.59759 | 1.60017 | ▼ -0.15% |
| 2012.10.10 | 1.60018 | 1.60338 | 1.59762 | 1.60044 | ▲ 0.02% |
| 2012.10.11 | 1.60042 | 1.60534 | 1.5984 | 1.60445 | ▲ 0.25% |
| 2012.10.12 | 1.60443 | 1.60964 | 1.60179 | 1.60673 | ▲ 0.14% |
| 2012.10.15 | 1.60277 | 1.60775 | 1.6027 | 1.60694 | ▲ 0.26% |
| 2012.10.16 | 1.60695 | 1.61314 | 1.606 | 1.61096 | ▲ 0.25% |
| 2012.10.17 | 1.61095 | 1.61777 | 1.6108 | 1.61476 | ▲ 0.24% |
| 2012.10.18 | 1.61481 | 1.617 | 1.60412 | 1.60431 | ▼ -0.65% |
| 2012.10.19 | 1.6043 | 1.60664 | 1.59965 | 1.59993 | ▼ -0.27% |
| 2012.10.22 | 1.60228 | 1.60516 | 1.59978 | 1.60138 | ▼ -0.06% |
| 2012.10.23 | 1.60134 | 1.60235 | 1.59126 | 1.59515 | ▼ -0.39% |
| 2012.10.24 | 1.59514 | 1.60475 | 1.59352 | 1.60363 | ▲ 0.53% |
| 2012.10.25 | 1.60363 | 1.61427 | 1.60254 | 1.61175 | ▲ 0.50% |
| 2012.10.26 | 1.61174 | 1.61401 | 1.60802 | 1.61029 | ▼ -0.09% |
| 2012.10.29 | 1.60968 | 1.60977 | 1.60061 | 1.60266 | ▼ -0.44% |
| 2012.10.30 | 1.60268 | 1.60852 | 1.60203 | 1.60782 | ▲ 0.32% |
| 2012.10.31 | 1.60783 | 1.61382 | 1.60677 | 1.61297 | ▲ 0.32% |
| 2012.11.01 | 1.61298 | 1.61743 | 1.61195 | 1.61237 | ▼ -0.04% |
| 2012.11.02 | 1.61237 | 1.61324 | 1.60072 | 1.60198 | ▼ -0.65% |
| 2012.11.06 | 1.59756 | 1.6007 | 1.59659 | 1.59963 | ▲ 0.13% |
| 2012.11.07 | 1.59961 | 1.60419 | 1.59542 | 1.59842 | ▼ -0.07% |
| 2012.11.08 | 1.59841 | 1.60037 | 1.59286 | 1.59818 | ▼ -0.01% |
| 2012.11.09 | 1.5982 | 1.60186 | 1.58873 | 1.58938 | ▼ -0.55% |
| 2012.11.12 | 1.58951 | 1.59147 | 1.5863 | 1.58761 | ▼ -0.12% |
| 2012.11.13 | 1.58761 | 1.59149 | 1.58578 | 1.58698 | ▼ -0.04% |
| 2012.11.14 | 1.58697 | 1.59007 | 1.58378 | 1.58398 | ▼ -0.19% |
| 2012.11.15 | 1.58399 | 1.58784 | 1.58274 | 1.58656 | ▲ 0.16% |
| 2012.11.16 | 1.58657 | 1.59005 | 1.58351 | 1.58792 | ▲ 0.09% |
| 2012.11.19 | 1.58856 | 1.59223 | 1.58812 | 1.59075 | ▲ 0.14% |
| 2012.11.20 | 1.59072 | 1.59354 | 1.58909 | 1.59258 | ▲ 0.12% |
| 2012.11.21 | 1.59258 | 1.59545 | 1.58827 | 1.59509 | ▲ 0.16% |
| 2012.11.22 | 1.59511 | 1.59779 | 1.59183 | 1.59359 | ▼ -0.10% |
| 2012.11.23 | 1.59356 | 1.60504 | 1.5926 | 1.60252 | ▲ 0.56% |
| 2012.11.26 | 1.60339 | 1.60372 | 1.5996 | 1.60254 | ▼ -0.05% |
| 2012.11.27 | 1.60253 | 1.60551 | 1.60087 | 1.60207 | ▼ -0.03% |
| 2012.11.28 | 1.60206 | 1.60244 | 1.59618 | 1.60132 | ▼ -0.05% |
| 2012.11.29 | 1.60134 | 1.60476 | 1.60015 | 1.60389 | ▲ 0.16% |
| 2012.11.30 | 1.60389 | 1.60617 | 1.59885 | 1.60107 | ▼ -0.18% |
| 2012.12.03 | 1.60164 | 1.61152 | 1.60126 | 1.60906 | ▲ 0.46% |
| 2012.12.04 | 1.60906 | 1.61303 | 1.60859 | 1.61007 | ▲ 0.06% |
| 2012.12.05 | 1.61001 | 1.61176 | 1.60823 | 1.60942 | ▼ -0.04% |
| 2012.12.06 | 1.60946 | 1.61272 | 1.60393 | 1.60474 | ▼ -0.29% |
| 2012.12.07 | 1.60482 | 1.60604 | 1.60016 | 1.60374 | ▼ -0.07% |
| 2012.12.10 | 1.60358 | 1.6096 | 1.6013 | 1.60894 | ▲ 0.33% |
| 2012.12.11 | 1.60736 | 1.61207 | 1.60697 | 1.61136 | ▲ 0.25% |
| 2012.12.12 | 1.61135 | 1.61708 | 1.60943 | 1.61483 | ▲ 0.22% |
| 2012.12.13 | 1.61483 | 1.61527 | 1.60845 | 1.61112 | ▼ -0.23% |
| 2012.12.14 | 1.61114 | 1.61768 | 1.6103 | 1.61718 | ▲ 0.37% |
| 2012.12.17 | 1.61666 | 1.62159 | 1.61568 | 1.62026 | ▲ 0.22% |
| 2012.12.18 | 1.62024 | 1.62686 | 1.61939 | 1.62515 | ▲ 0.30% |
| 2012.12.19 | 1.62513 | 1.63061 | 1.62429 | 1.62462 | ▼ -0.03% |
| 2012.12.20 | 1.62463 | 1.62961 | 1.62379 | 1.62795 | ▲ 0.20% |
| 2012.12.21 | 1.6277 | 1.62832 | 1.61519 | 1.61677 | ▼ -0.68% |
| 2012.12.24 | 1.61573 | 1.62062 | 1.6101 | 1.61177 | ▼ -0.25% |
| 2012.12.25 | 1.61175 | 1.61422 | 1.6113 | 1.61353 | ▲ 0.11% |
| 2012.12.26 | 1.61308 | 1.61706 | 1.61074 | 1.61336 | ▲ 0.02% |
| 2012.12.27 | 1.61348 | 1.62018 | 1.60662 | 1.60974 | ▼ -0.23% |
| 2012.12.28 | 1.60974 | 1.61699 | 1.60781 | 1.61455 | ▲ 0.30% |
| 2012.12.31 | 1.61756 | 1.62737 | 1.61331 | 1.62606 | ▲ 0.52% |
| 2013.01.02 | 1.63211 | 1.63389 | 1.62248 | 1.62533 | ▼ -0.42% |
| 2013.01.03 | 1.62534 | 1.62554 | 1.60912 | 1.61051 | ▼ -0.92% |
| 2013.01.04 | 1.61051 | 1.61082 | 1.60099 | 1.60678 | ▼ -0.23% |
| 2013.01.07 | 1.60741 | 1.61167 | 1.60205 | 1.6114 | ▲ 0.25% |
| 2013.01.08 | 1.61139 | 1.61275 | 1.60285 | 1.60534 | ▼ -0.38% |
| 2013.01.09 | 1.60536 | 1.60745 | 1.59925 | 1.60213 | ▼ -0.20% |
| 2013.01.10 | 1.60214 | 1.61674 | 1.60038 | 1.61668 | ▲ 0.90% |
| 2013.01.11 | 1.61671 | 1.61761 | 1.60888 | 1.61271 | ▼ -0.25% |
| 2013.01.14 | 1.61311 | 1.61542 | 1.60317 | 1.60733 | ▼ -0.36% |
| 2013.01.15 | 1.60763 | 1.61001 | 1.60323 | 1.60634 | ▼ -0.08% |
| 2013.01.16 | 1.60635 | 1.608 | 1.60032 | 1.60226 | ▼ -0.26% |
| 2013.01.17 | 1.60023 | 1.60388 | 1.59549 | 1.59918 | ▼ -0.07% |
| 2013.01.18 | 1.59919 | 1.60058 | 1.58541 | 1.5866 | ▼ -0.79% |
| 2013.01.21 | 1.58487 | 1.58932 | 1.58057 | 1.5827 | ▼ -0.14% |
| 2013.01.22 | 1.58277 | 1.5883 | 1.58093 | 1.58374 | ▲ 0.06% |
| 2013.01.23 | 1.58374 | 1.58916 | 1.58015 | 1.5844 | ▲ 0.04% |
| 2013.01.24 | 1.58441 | 1.58506 | 1.57557 | 1.5789 | ▼ -0.35% |
| 2013.01.25 | 1.57894 | 1.58265 | 1.57453 | 1.57955 | ▲ 0.04% |
| 2013.01.28 | 1.57619 | 1.57845 | 1.56742 | 1.5694 | ▼ -0.43% |
| 2013.01.29 | 1.56939 | 1.57732 | 1.56846 | 1.57616 | ▲ 0.43% |
| 2013.01.30 | 1.57615 | 1.58151 | 1.57257 | 1.57986 | ▲ 0.23% |
| 2013.01.31 | 1.57991 | 1.58744 | 1.57747 | 1.58556 | ▲ 0.36% |
| 2013.02.01 | 1.58557 | 1.5878 | 1.56887 | 1.56907 | ▼ -1.05% |
| 2013.02.04 | 1.56923 | 1.57712 | 1.56887 | 1.57601 | ▲ 0.43% |
| 2013.02.05 | 1.57603 | 1.58037 | 1.56299 | 1.56578 | ▼ -0.65% |
| 2013.02.06 | 1.56579 | 1.56777 | 1.56312 | 1.56584 | ▲ 0.00% |
| 2013.02.07 | 1.56579 | 1.57678 | 1.56446 | 1.57153 | ▲ 0.37% |
| 2013.02.08 | 1.57155 | 1.58438 | 1.57043 | 1.57923 | ▲ 0.49% |
| 2013.02.11 | 1.5793 | 1.58091 | 1.5652 | 1.56572 | ▼ -0.87% |
| 2013.02.12 | 1.56572 | 1.56697 | 1.55711 | 1.56613 | ▲ 0.03% |
| 2013.02.13 | 1.56612 | 1.5688 | 1.55228 | 1.55407 | ▼ -0.78% |
| 2013.02.14 | 1.55402 | 1.55419 | 1.54741 | 1.54939 | ▼ -0.30% |
| 2013.02.15 | 1.54939 | 1.55494 | 1.5461 | 1.55159 | ▲ 0.14% |
| 2013.02.18 | 1.55053 | 1.55077 | 1.54372 | 1.54645 | ▼ -0.26% |
| 2013.02.19 | 1.5465 | 1.55037 | 1.54132 | 1.54244 | ▼ -0.26% |
| 2013.02.20 | 1.54244 | 1.54504 | 1.51919 | 1.52327 | ▼ -1.26% |
| 2013.02.21 | 1.52327 | 1.52724 | 1.51297 | 1.52533 | ▲ 0.14% |
| 2013.02.22 | 1.52532 | 1.53192 | 1.51601 | 1.51602 | ▼ -0.61% |
| 2013.02.25 | 1.50772 | 1.51987 | 1.50714 | 1.51616 | ▲ 0.56% |
| 2013.02.26 | 1.51612 | 1.52182 | 1.51125 | 1.51227 | ▼ -0.25% |
| 2013.02.27 | 1.51226 | 1.51876 | 1.508 | 1.5157 | ▲ 0.23% |
| 2013.02.28 | 1.51566 | 1.52208 | 1.51477 | 1.51624 | ▲ 0.04% |
| 2013.03.01 | 1.51626 | 1.51849 | 1.49851 | 1.50398 | ▼ -0.82% |
| 2013.03.04 | 1.50399 | 1.51166 | 1.49991 | 1.5114 | ▲ 0.49% |
| 2013.03.05 | 1.5114 | 1.51981 | 1.50936 | 1.51248 | ▲ 0.07% |
| 2013.03.06 | 1.51241 | 1.5154 | 1.50156 | 1.50156 | ▼ -0.72% |
| 2013.03.07 | 1.50166 | 1.50819 | 1.49657 | 1.50125 | ▼ -0.03% |
| 2013.03.08 | 1.50127 | 1.50466 | 1.48856 | 1.4922 | ▼ -0.61% |
| 2013.03.11 | 1.49175 | 1.49426 | 1.48655 | 1.49161 | ▼ -0.01% |
| 2013.03.12 | 1.49161 | 1.49184 | 1.48285 | 1.48967 | ▼ -0.13% |
| 2013.03.13 | 1.48964 | 1.4981 | 1.48919 | 1.49185 | ▲ 0.15% |
| 2013.03.14 | 1.49185 | 1.51181 | 1.49146 | 1.5084 | ▲ 1.10% |
| 2013.03.15 | 1.50839 | 1.51759 | 1.50681 | 1.51126 | ▲ 0.19% |
| 2013.03.18 | 1.51169 | 1.51435 | 1.50708 | 1.51073 | ▼ -0.06% |
| 2013.03.19 | 1.51064 | 1.51438 | 1.50727 | 1.50911 | ▼ -0.10% |
| 2013.03.20 | 1.50929 | 1.51855 | 1.50264 | 1.51017 | ▲ 0.06% |
| 2013.03.21 | 1.51017 | 1.52086 | 1.50876 | 1.51697 | ▲ 0.45% |
| 2013.03.22 | 1.51697 | 1.52471 | 1.51645 | 1.52302 | ▲ 0.40% |
| 2013.03.25 | 1.52308 | 1.52596 | 1.51428 | 1.5171 | ▼ -0.39% |
| 2013.03.26 | 1.5171 | 1.52067 | 1.51346 | 1.51582 | ▼ -0.08% |
| 2013.03.27 | 1.51583 | 1.51807 | 1.50921 | 1.51266 | ▼ -0.21% |
| 2013.03.28 | 1.51272 | 1.52001 | 1.51116 | 1.5189 | ▲ 0.41% |
| 2013.03.29 | 1.5189 | 1.52182 | 1.5177 | 1.51955 | ▲ 0.04% |
| 2013.04.01 | 1.51873 | 1.52411 | 1.51773 | 1.52305 | ▲ 0.28% |
| 2013.04.02 | 1.52302 | 1.5258 | 1.50985 | 1.51023 | ▼ -0.85% |
| 2013.04.03 | 1.51025 | 1.51577 | 1.50748 | 1.51288 | ▲ 0.17% |
| 2013.04.04 | 1.51286 | 1.5245 | 1.50332 | 1.5231 | ▲ 0.67% |
| 2013.04.05 | 1.5231 | 1.53627 | 1.51987 | 1.53344 | ▲ 0.67% |
| 2013.04.08 | 1.53068 | 1.53498 | 1.52382 | 1.52553 | ▼ -0.34% |
| 2013.04.09 | 1.52557 | 1.5341 | 1.52496 | 1.53212 | ▲ 0.43% |
| 2013.04.10 | 1.53211 | 1.53427 | 1.52924 | 1.53299 | ▲ 0.06% |
| 2013.04.11 | 1.53304 | 1.5411 | 1.53178 | 1.53845 | ▲ 0.35% |
| 2013.04.12 | 1.53844 | 1.54091 | 1.53369 | 1.5339 | ▼ -0.30% |
| 2013.04.15 | 1.53409 | 1.53846 | 1.52695 | 1.52822 | ▼ -0.38% |
| 2013.04.16 | 1.52822 | 1.53784 | 1.52723 | 1.53623 | ▲ 0.52% |
| 2013.04.17 | 1.53624 | 1.53716 | 1.52167 | 1.52382 | ▼ -0.82% |
| 2013.04.18 | 1.52404 | 1.53121 | 1.52174 | 1.5277 | ▲ 0.24% |
| 2013.04.19 | 1.52769 | 1.53672 | 1.52236 | 1.52285 | ▼ -0.32% |
| 2013.04.22 | 1.5232 | 1.5292 | 1.52029 | 1.52914 | ▲ 0.39% |
| 2013.04.23 | 1.52907 | 1.5297 | 1.51964 | 1.52371 | ▼ -0.35% |
| 2013.04.24 | 1.52371 | 1.52868 | 1.52262 | 1.52655 | ▲ 0.19% |
| 2013.04.25 | 1.52607 | 1.54794 | 1.52607 | 1.54333 | ▲ 1.12% |
| 2013.04.26 | 1.5434 | 1.54981 | 1.54182 | 1.54743 | ▲ 0.26% |
| 2013.04.29 | 1.5487 | 1.55453 | 1.54743 | 1.54987 | ▲ 0.08% |
| 2013.04.30 | 1.54986 | 1.5567 | 1.54676 | 1.55314 | ▲ 0.21% |
| 2013.05.01 | 1.5532 | 1.56048 | 1.55256 | 1.55541 | ▲ 0.14% |
| 2013.05.02 | 1.55532 | 1.55901 | 1.5496 | 1.55318 | ▼ -0.14% |
| 2013.05.03 | 1.55322 | 1.56011 | 1.54799 | 1.5572 | ▲ 0.26% |
| 2013.05.06 | 1.55614 | 1.55973 | 1.55202 | 1.55405 | ▼ -0.13% |
| 2013.05.07 | 1.55393 | 1.55516 | 1.54458 | 1.54828 | ▼ -0.36% |
| 2013.05.08 | 1.54819 | 1.55908 | 1.547 | 1.55325 | ▲ 0.33% |
| 2013.05.09 | 1.55338 | 1.55872 | 1.54253 | 1.54485 | ▼ -0.55% |
| 2013.05.10 | 1.54485 | 1.54568 | 1.53135 | 1.53574 | ▼ -0.59% |
| 2013.05.13 | 1.53546 | 1.53842 | 1.52773 | 1.52983 | ▼ -0.37% |
| 2013.05.14 | 1.5298 | 1.53303 | 1.52065 | 1.52079 | ▼ -0.59% |
| 2013.05.15 | 1.52078 | 1.52717 | 1.51727 | 1.52317 | ▲ 0.16% |
| 2013.05.16 | 1.5232 | 1.53216 | 1.51973 | 1.52671 | ▲ 0.23% |
| 2013.05.17 | 1.52671 | 1.52812 | 1.51573 | 1.51663 | ▼ -0.66% |
| 2013.05.20 | 1.51862 | 1.52804 | 1.51653 | 1.52542 | ▲ 0.45% |
| 2013.05.21 | 1.52557 | 1.52758 | 1.51123 | 1.51534 | ▼ -0.68% |
| 2013.05.22 | 1.51534 | 1.51728 | 1.50192 | 1.50481 | ▼ -0.70% |
| 2013.05.23 | 1.50468 | 1.5128 | 1.50136 | 1.51066 | ▲ 0.40% |
| 2013.05.24 | 1.51065 | 1.51419 | 1.50636 | 1.51193 | ▲ 0.08% |
| 2013.05.27 | 1.51309 | 1.51559 | 1.50863 | 1.50978 | ▼ -0.22% |
| 2013.05.28 | 1.50978 | 1.51343 | 1.50266 | 1.50381 | ▼ -0.40% |
| 2013.05.29 | 1.50381 | 1.51452 | 1.50079 | 1.51296 | ▲ 0.60% |
| 2013.05.30 | 1.51278 | 1.52363 | 1.51098 | 1.52317 | ▲ 0.68% |
| 2013.05.31 | 1.52302 | 1.52394 | 1.51398 | 1.51936 | ▼ -0.24% |
| 2013.06.03 | 1.52042 | 1.53745 | 1.51916 | 1.53206 | ▲ 0.76% |
| 2013.06.04 | 1.53178 | 1.53423 | 1.5273 | 1.53113 | ▼ -0.04% |
| 2013.06.05 | 1.53104 | 1.54082 | 1.52912 | 1.54039 | ▲ 0.61% |
| 2013.06.06 | 1.5404 | 1.56835 | 1.53808 | 1.55989 | ▲ 1.25% |
| 2013.06.07 | 1.55989 | 1.56173 | 1.54878 | 1.55545 | ▼ -0.29% |
| 2013.06.10 | 1.55134 | 1.55858 | 1.54942 | 1.55712 | ▲ 0.37% |
| 2013.06.11 | 1.55711 | 1.56524 | 1.55203 | 1.56436 | ▲ 0.46% |
| 2013.06.12 | 1.56434 | 1.56997 | 1.56328 | 1.56784 | ▲ 0.22% |
| 2013.06.13 | 1.56789 | 1.57359 | 1.56441 | 1.57187 | ▲ 0.25% |
| 2013.06.14 | 1.57185 | 1.57238 | 1.56159 | 1.57006 | ▼ -0.11% |
| 2013.06.17 | 1.57287 | 1.57508 | 1.56801 | 1.57186 | ▼ -0.06% |
| 2013.06.18 | 1.57189 | 1.57233 | 1.55647 | 1.56407 | ▼ -0.50% |
| 2013.06.19 | 1.56408 | 1.56768 | 1.54495 | 1.54822 | ▼ -1.02% |
| 2013.06.20 | 1.54825 | 1.55162 | 1.54142 | 1.55081 | ▲ 0.17% |
| 2013.06.21 | 1.55076 | 1.553 | 1.53678 | 1.54159 | ▼ -0.59% |
| 2013.06.24 | 1.5373 | 1.54645 | 1.53431 | 1.54324 | ▲ 0.38% |
| 2013.06.25 | 1.54319 | 1.54769 | 1.5397 | 1.54208 | ▼ -0.07% |
| 2013.06.26 | 1.54205 | 1.544 | 1.52971 | 1.53125 | ▼ -0.71% |
| 2013.06.27 | 1.53102 | 1.53456 | 1.5201 | 1.52581 | ▼ -0.34% |
| 2013.06.28 | 1.52586 | 1.52785 | 1.5165 | 1.52105 | ▼ -0.32% |
| 2013.07.01 | 1.52006 | 1.52481 | 1.5183 | 1.52149 | ▲ 0.09% |
| 2013.07.02 | 1.52144 | 1.52375 | 1.51363 | 1.5154 | ▼ -0.40% |
| 2013.07.03 | 1.51547 | 1.53042 | 1.51295 | 1.5278 | ▲ 0.81% |
| 2013.07.04 | 1.52779 | 1.52875 | 1.50552 | 1.50703 | ▼ -1.38% |
| 2013.07.05 | 1.5072 | 1.50779 | 1.48592 | 1.48825 | ▼ -1.27% |
| 2013.07.08 | 1.48762 | 1.49654 | 1.48579 | 1.49494 | ▲ 0.49% |
| 2013.07.09 | 1.49494 | 1.49802 | 1.48129 | 1.48655 | ▼ -0.56% |
| 2013.07.10 | 1.48642 | 1.50165 | 1.48445 | 1.50137 | ▲ 1.00% |
| 2013.07.11 | 1.50052 | 1.52217 | 1.49971 | 1.51833 | ▲ 1.17% |
| 2013.07.12 | 1.51818 | 1.51882 | 1.50755 | 1.51034 | ▼ -0.52% |
| 2013.07.15 | 1.51072 | 1.51289 | 1.50272 | 1.50989 | ▼ -0.05% |
| 2013.07.16 | 1.50974 | 1.51683 | 1.50443 | 1.5159 | ▲ 0.41% |
| 2013.07.17 | 1.51599 | 1.52673 | 1.50785 | 1.52117 | ▲ 0.34% |
| 2013.07.18 | 1.52111 | 1.52417 | 1.51574 | 1.52246 | ▲ 0.09% |
| 2013.07.19 | 1.52245 | 1.52813 | 1.5196 | 1.52588 | ▲ 0.22% |
| 2013.07.22 | 1.52637 | 1.53837 | 1.52572 | 1.53577 | ▲ 0.61% |
| 2013.07.23 | 1.53577 | 1.53913 | 1.53257 | 1.53672 | ▲ 0.06% |
| 2013.07.24 | 1.53669 | 1.53897 | 1.52888 | 1.53132 | ▼ -0.35% |
| 2013.07.25 | 1.53132 | 1.54349 | 1.52632 | 1.53882 | ▲ 0.49% |
| 2013.07.26 | 1.53879 | 1.54159 | 1.53555 | 1.53776 | ▼ -0.07% |
| 2013.07.29 | 1.53813 | 1.54132 | 1.53284 | 1.53377 | ▼ -0.28% |
| 2013.07.30 | 1.53376 | 1.53533 | 1.52231 | 1.52355 | ▼ -0.67% |
| 2013.07.31 | 1.52359 | 1.52532 | 1.51255 | 1.52045 | ▼ -0.21% |
| 2013.08.01 | 1.5205 | 1.52422 | 1.51097 | 1.51186 | ▼ -0.57% |
| 2013.08.02 | 1.51192 | 1.53085 | 1.5102 | 1.52913 | ▲ 1.13% |
| 2013.08.05 | 1.52858 | 1.53778 | 1.52586 | 1.5354 | ▲ 0.44% |
| 2013.08.06 | 1.53534 | 1.53914 | 1.53313 | 1.53476 | ▼ -0.04% |
| 2013.08.07 | 1.53473 | 1.55306 | 1.52046 | 1.54873 | ▲ 0.90% |
| 2013.08.08 | 1.54873 | 1.55738 | 1.54845 | 1.55381 | ▲ 0.33% |
| 2013.08.09 | 1.55375 | 1.55582 | 1.54964 | 1.54964 | ▼ -0.27% |
| 2013.08.12 | 1.54876 | 1.5522 | 1.54582 | 1.546 | ▼ -0.18% |
| 2013.08.13 | 1.54593 | 1.55118 | 1.54267 | 1.54462 | ▼ -0.08% |
| 2013.08.14 | 1.54462 | 1.55465 | 1.54218 | 1.54987 | ▲ 0.34% |
| 2013.08.15 | 1.54986 | 1.56515 | 1.54954 | 1.56375 | ▲ 0.89% |
| 2013.08.16 | 1.56377 | 1.56565 | 1.5607 | 1.56216 | ▼ -0.10% |
| 2013.08.19 | 1.56119 | 1.56729 | 1.56089 | 1.56468 | ▲ 0.22% |
| 2013.08.20 | 1.56466 | 1.56953 | 1.56282 | 1.56652 | ▲ 0.12% |
| 2013.08.21 | 1.56653 | 1.57168 | 1.56371 | 1.56584 | ▼ -0.04% |
| 2013.08.22 | 1.56598 | 1.56623 | 1.55624 | 1.55871 | ▼ -0.47% |
| 2013.08.23 | 1.55868 | 1.5637 | 1.55383 | 1.5566 | ▼ -0.13% |
| 2013.08.26 | 1.55631 | 1.56115 | 1.55561 | 1.55747 | ▲ 0.07% |
| 2013.08.27 | 1.5574 | 1.5592 | 1.54815 | 1.55446 | ▼ -0.19% |
| 2013.08.28 | 1.55455 | 1.55524 | 1.54277 | 1.5524 | ▼ -0.14% |
| 2013.08.29 | 1.5524 | 1.55479 | 1.54822 | 1.55032 | ▼ -0.13% |
| 2013.08.30 | 1.5503 | 1.55276 | 1.54626 | 1.54912 | ▼ -0.08% |
| 2013.09.02 | 1.55284 | 1.55931 | 1.55052 | 1.5542 | ▲ 0.09% |
| 2013.09.03 | 1.5541 | 1.56024 | 1.55219 | 1.55566 | ▲ 0.10% |
| 2013.09.04 | 1.55566 | 1.56472 | 1.55538 | 1.56243 | ▲ 0.43% |
| 2013.09.05 | 1.56236 | 1.56668 | 1.55728 | 1.55885 | ▼ -0.23% |
| 2013.09.06 | 1.55885 | 1.56814 | 1.5563 | 1.56266 | ▲ 0.24% |
| 2013.09.09 | 1.56142 | 1.5732 | 1.56118 | 1.56935 | ▲ 0.51% |
| 2013.09.10 | 1.56955 | 1.5744 | 1.56853 | 1.57326 | ▲ 0.24% |
| 2013.09.11 | 1.57326 | 1.58284 | 1.57183 | 1.58162 | ▲ 0.53% |
| 2013.09.12 | 1.58177 | 1.58393 | 1.57755 | 1.58049 | ▼ -0.08% |
| 2013.09.13 | 1.58024 | 1.58844 | 1.5776 | 1.58729 | ▲ 0.44% |
| 2013.09.16 | 1.59329 | 1.59622 | 1.58939 | 1.58943 | ▼ -0.24% |
| 2013.09.17 | 1.58939 | 1.59355 | 1.58849 | 1.59017 | ▲ 0.05% |
| 2013.09.18 | 1.59029 | 1.61622 | 1.58918 | 1.61429 | ▲ 1.49% |
| 2013.09.19 | 1.61426 | 1.61497 | 1.60221 | 1.60296 | ▼ -0.70% |
| 2013.09.20 | 1.60295 | 1.60662 | 1.59858 | 1.60013 | ▼ -0.18% |
| 2013.09.23 | 1.60015 | 1.60716 | 1.59921 | 1.60403 | ▲ 0.24% |
| 2013.09.24 | 1.60403 | 1.60438 | 1.59546 | 1.60018 | ▼ -0.24% |
| 2013.09.25 | 1.60018 | 1.6087 | 1.59787 | 1.60781 | ▲ 0.47% |
| 2013.09.26 | 1.60788 | 1.60955 | 1.59988 | 1.604 | ▼ -0.24% |
| 2013.09.27 | 1.60399 | 1.61462 | 1.60292 | 1.61362 | ▲ 0.60% |
| 2013.09.30 | 1.61399 | 1.62021 | 1.61275 | 1.61837 | ▲ 0.27% |
| 2013.10.01 | 1.61834 | 1.62596 | 1.61811 | 1.6194 | ▲ 0.07% |
| 2013.10.02 | 1.61926 | 1.62504 | 1.61619 | 1.62208 | ▲ 0.17% |
| 2013.10.03 | 1.62232 | 1.624 | 1.61534 | 1.61536 | ▼ -0.43% |
| 2013.10.04 | 1.61538 | 1.61773 | 1.6005 | 1.60051 | ▼ -0.93% |
| 2013.10.07 | 1.6016 | 1.60993 | 1.60144 | 1.60931 | ▲ 0.48% |
| 2013.10.08 | 1.60923 | 1.61233 | 1.60192 | 1.60817 | ▼ -0.07% |
| 2013.10.09 | 1.60811 | 1.61212 | 1.59149 | 1.59518 | ▼ -0.81% |
| 2013.10.10 | 1.5952 | 1.59781 | 1.59132 | 1.59665 | ▲ 0.09% |
| 2013.10.11 | 1.59663 | 1.60012 | 1.59231 | 1.59456 | ▼ -0.13% |
| 2013.10.14 | 1.5968 | 1.60175 | 1.59538 | 1.5981 | ▲ 0.08% |
| 2013.10.15 | 1.59824 | 1.60075 | 1.59142 | 1.59957 | ▲ 0.08% |
| 2013.10.16 | 1.59957 | 1.60575 | 1.58933 | 1.59486 | ▼ -0.30% |
| 2013.10.17 | 1.59486 | 1.61713 | 1.59394 | 1.61637 | ▲ 1.33% |
| 2013.10.18 | 1.61602 | 1.62243 | 1.61414 | 1.61623 | ▲ 0.01% |
| 2013.10.21 | 1.61706 | 1.61803 | 1.61317 | 1.61452 | ▼ -0.16% |
| 2013.10.22 | 1.61453 | 1.62469 | 1.61151 | 1.62334 | ▲ 0.54% |
| 2013.10.23 | 1.62333 | 1.62559 | 1.61192 | 1.61616 | ▼ -0.44% |
| 2013.10.24 | 1.61617 | 1.62222 | 1.61369 | 1.61995 | ▲ 0.23% |
| 2013.10.25 | 1.61995 | 1.62461 | 1.61499 | 1.61599 | ▼ -0.25% |
| 2013.10.28 | 1.61697 | 1.62076 | 1.61238 | 1.61372 | ▼ -0.20% |
| 2013.10.29 | 1.61375 | 1.61436 | 1.60226 | 1.60452 | ▼ -0.58% |
| 2013.10.30 | 1.60464 | 1.60774 | 1.59984 | 1.60347 | ▼ -0.07% |
| 2013.10.31 | 1.60351 | 1.6068 | 1.60052 | 1.60407 | ▲ 0.03% |
| 2013.11.01 | 1.60407 | 1.60457 | 1.59083 | 1.59211 | ▼ -0.75% |
| 2013.11.04 | 1.59234 | 1.59776 | 1.59028 | 1.59672 | ▲ 0.27% |
| 2013.11.05 | 1.59672 | 1.60623 | 1.5948 | 1.60429 | ▲ 0.47% |
| 2013.11.06 | 1.60434 | 1.61169 | 1.60411 | 1.60774 | ▲ 0.21% |
| 2013.11.07 | 1.60776 | 1.61134 | 1.60093 | 1.60953 | ▲ 0.11% |
| 2013.11.08 | 1.60953 | 1.61043 | 1.59565 | 1.60092 | ▼ -0.54% |
| 2013.11.11 | 1.59977 | 1.60213 | 1.5965 | 1.59871 | ▼ -0.07% |
| 2013.11.12 | 1.59872 | 1.59918 | 1.58536 | 1.59031 | ▼ -0.53% |
| 2013.11.13 | 1.59031 | 1.60668 | 1.58775 | 1.60541 | ▲ 0.94% |
| 2013.11.14 | 1.60541 | 1.61006 | 1.59881 | 1.6064 | ▲ 0.06% |
| 2013.11.15 | 1.60633 | 1.61345 | 1.60475 | 1.61136 | ▲ 0.31% |
| 2013.11.18 | 1.61175 | 1.61479 | 1.60811 | 1.61085 | ▼ -0.06% |
| 2013.11.19 | 1.61085 | 1.61316 | 1.6059 | 1.61176 | ▲ 0.06% |
| 2013.11.20 | 1.6118 | 1.61775 | 1.60867 | 1.6103 | ▼ -0.09% |
| 2013.11.21 | 1.6102 | 1.61996 | 1.60717 | 1.61976 | ▲ 0.59% |
| 2013.11.22 | 1.61977 | 1.6225 | 1.61756 | 1.62223 | ▲ 0.15% |
| 2013.11.25 | 1.62215 | 1.62395 | 1.61326 | 1.61536 | ▼ -0.42% |
| 2013.11.26 | 1.61551 | 1.62185 | 1.61382 | 1.62136 | ▲ 0.36% |
| 2013.11.27 | 1.62134 | 1.63299 | 1.61971 | 1.62856 | ▲ 0.44% |
| 2013.11.28 | 1.62853 | 1.63567 | 1.62764 | 1.63407 | ▲ 0.34% |
| 2013.11.29 | 1.63407 | 1.63839 | 1.6314 | 1.63588 | ▲ 0.11% |
| 2013.12.02 | 1.63679 | 1.64417 | 1.63421 | 1.63542 | ▼ -0.08% |
| 2013.12.03 | 1.63543 | 1.64361 | 1.63461 | 1.63888 | ▲ 0.21% |
| 2013.12.04 | 1.63888 | 1.64031 | 1.63237 | 1.63815 | ▼ -0.04% |
| 2013.12.05 | 1.63821 | 1.64031 | 1.62998 | 1.63342 | ▼ -0.29% |
| 2013.12.06 | 1.6334 | 1.63923 | 1.62916 | 1.63451 | ▲ 0.07% |
| 2013.12.09 | 1.63447 | 1.64319 | 1.63227 | 1.64277 | ▲ 0.51% |
| 2013.12.10 | 1.64278 | 1.6465 | 1.64181 | 1.64446 | ▲ 0.10% |
| 2013.12.11 | 1.64446 | 1.64573 | 1.63386 | 1.63734 | ▼ -0.43% |
| 2013.12.12 | 1.63714 | 1.64175 | 1.63202 | 1.63489 | ▼ -0.14% |
| 2013.12.13 | 1.63489 | 1.63594 | 1.6262 | 1.62911 | ▼ -0.35% |
| 2013.12.16 | 1.62863 | 1.63483 | 1.62863 | 1.62966 | ▲ 0.06% |
| 2013.12.17 | 1.62971 | 1.63352 | 1.6217 | 1.62625 | ▼ -0.21% |
| 2013.12.18 | 1.62624 | 1.6484 | 1.62605 | 1.63887 | ▲ 0.77% |
| 2013.12.19 | 1.63891 | 1.6397 | 1.6335 | 1.63688 | ▼ -0.12% |
| 2013.12.20 | 1.63684 | 1.63941 | 1.63154 | 1.63276 | ▼ -0.25% |
| 2013.12.23 | 1.63351 | 1.63746 | 1.63235 | 1.63538 | ▲ 0.11% |
| 2013.12.24 | 1.63535 | 1.63808 | 1.63217 | 1.6368 | ▲ 0.09% |
| 2013.12.26 | 1.63794 | 1.64374 | 1.63703 | 1.64094 | ▲ 0.18% |
| 2013.12.27 | 1.64102 | 1.65773 | 1.64043 | 1.64723 | ▲ 0.38% |
| 2013.12.30 | 1.64759 | 1.65321 | 1.6455 | 1.64988 | ▲ 0.14% |
| 2013.12.31 | 1.64984 | 1.65775 | 1.64737 | 1.65717 | ▲ 0.44% |
| 2014.01.02 | 1.65897 | 1.65925 | 1.64098 | 1.64507 | ▼ -0.84% |
| 2014.01.03 | 1.64507 | 1.64735 | 1.63945 | 1.64121 | ▼ -0.24% |
| 2014.01.06 | 1.6395 | 1.64332 | 1.6337 | 1.64038 | ▲ 0.05% |
| 2014.01.07 | 1.64041 | 1.64376 | 1.63736 | 1.63999 | ▼ -0.03% |
| 2014.01.08 | 1.64007 | 1.64712 | 1.63761 | 1.6448 | ▲ 0.29% |
| 2014.01.09 | 1.64475 | 1.64969 | 1.64406 | 1.64792 | ▲ 0.19% |
| 2014.01.10 | 1.64796 | 1.65163 | 1.63801 | 1.64782 | ▼ -0.01% |
| 2014.01.13 | 1.64822 | 1.65075 | 1.63462 | 1.63825 | ▼ -0.61% |
| 2014.01.14 | 1.63821 | 1.64638 | 1.63667 | 1.64379 | ▲ 0.34% |
| 2014.01.15 | 1.64377 | 1.64424 | 1.63216 | 1.63695 | ▼ -0.42% |
| 2014.01.16 | 1.63693 | 1.63826 | 1.6314 | 1.63526 | ▼ -0.10% |
| 2014.01.17 | 1.63527 | 1.6458 | 1.63088 | 1.64223 | ▲ 0.42% |
| 2014.01.20 | 1.64154 | 1.64516 | 1.63947 | 1.64258 | ▲ 0.06% |
| 2014.01.21 | 1.64258 | 1.64851 | 1.63988 | 1.64754 | ▲ 0.30% |
| 2014.01.22 | 1.64754 | 1.65863 | 1.64501 | 1.65733 | ▲ 0.59% |
| 2014.01.23 | 1.65734 | 1.66425 | 1.65563 | 1.66365 | ▲ 0.38% |
| 2014.01.24 | 1.66366 | 1.66675 | 1.64765 | 1.64765 | ▼ -0.97% |
| 2014.01.27 | 1.65027 | 1.6588 | 1.64734 | 1.65832 | ▲ 0.49% |
| 2014.01.28 | 1.65831 | 1.66245 | 1.65352 | 1.65789 | ▼ -0.03% |
| 2014.01.29 | 1.65781 | 1.6606 | 1.65248 | 1.65615 | ▼ -0.10% |
| 2014.01.30 | 1.65625 | 1.65667 | 1.64444 | 1.64837 | ▼ -0.48% |
| 2014.01.31 | 1.64853 | 1.64975 | 1.64267 | 1.6434 | ▼ -0.31% |
| 2014.02.03 | 1.64182 | 1.64403 | 1.62893 | 1.6303 | ▼ -0.71% |
| 2014.02.04 | 1.63035 | 1.63436 | 1.62562 | 1.6324 | ▲ 0.13% |
| 2014.02.05 | 1.63236 | 1.63403 | 1.62516 | 1.63079 | ▼ -0.10% |
| 2014.02.06 | 1.63077 | 1.63478 | 1.62719 | 1.63197 | ▲ 0.07% |
| 2014.02.07 | 1.63199 | 1.64172 | 1.63001 | 1.64096 | ▲ 0.55% |
| 2014.02.10 | 1.63978 | 1.64264 | 1.63821 | 1.64015 | ▲ 0.02% |
| 2014.02.11 | 1.64015 | 1.64865 | 1.63914 | 1.64482 | ▲ 0.28% |
| 2014.02.12 | 1.64493 | 1.65987 | 1.64247 | 1.65941 | ▲ 0.87% |
| 2014.02.13 | 1.65936 | 1.66726 | 1.65907 | 1.66569 | ▲ 0.38% |
| 2014.02.14 | 1.66565 | 1.67546 | 1.66433 | 1.67459 | ▲ 0.53% |
| 2014.02.17 | 1.67665 | 1.68217 | 1.66947 | 1.6713 | ▼ -0.32% |
| 2014.02.18 | 1.67122 | 1.67405 | 1.6655 | 1.66818 | ▼ -0.18% |
| 2014.02.19 | 1.66817 | 1.6733 | 1.6636 | 1.66782 | ▼ -0.02% |
| 2014.02.20 | 1.66781 | 1.66992 | 1.66243 | 1.665 | ▼ -0.17% |
| 2014.02.21 | 1.66498 | 1.67241 | 1.66116 | 1.6614 | ▼ -0.22% |
| 2014.02.24 | 1.66236 | 1.6678 | 1.65825 | 1.66548 | ▲ 0.19% |
| 2014.02.25 | 1.6651 | 1.67262 | 1.66416 | 1.66793 | ▲ 0.17% |
| 2014.02.26 | 1.66795 | 1.67018 | 1.66208 | 1.66699 | ▼ -0.06% |
| 2014.02.27 | 1.66684 | 1.66979 | 1.66155 | 1.66871 | ▲ 0.11% |
| 2014.02.28 | 1.66874 | 1.67681 | 1.66753 | 1.67392 | ▲ 0.31% |
| 2014.03.03 | 1.67099 | 1.67502 | 1.66526 | 1.66652 | ▼ -0.27% |
| 2014.03.04 | 1.66653 | 1.67159 | 1.66396 | 1.66633 | ▼ -0.01% |
| 2014.03.05 | 1.66638 | 1.6741 | 1.6656 | 1.67194 | ▲ 0.33% |
| 2014.03.06 | 1.67191 | 1.67765 | 1.66845 | 1.67381 | ▲ 0.11% |
| 2014.03.07 | 1.67388 | 1.6785 | 1.67061 | 1.6711 | ▼ -0.17% |
| 2014.03.10 | 1.67228 | 1.67406 | 1.66208 | 1.66449 | ▼ -0.47% |
| 2014.03.11 | 1.66445 | 1.66523 | 1.65953 | 1.66149 | ▼ -0.18% |
| 2014.03.12 | 1.6615 | 1.66351 | 1.65675 | 1.66164 | ▲ 0.01% |
| 2014.03.13 | 1.66165 | 1.67174 | 1.6606 | 1.66221 | ▲ 0.03% |
| 2014.03.14 | 1.66222 | 1.66485 | 1.65862 | 1.66458 | ▲ 0.14% |
| 2014.03.17 | 1.66382 | 1.66653 | 1.66038 | 1.66326 | ▼ -0.03% |
| 2014.03.18 | 1.66333 | 1.66466 | 1.65448 | 1.65916 | ▼ -0.25% |
| 2014.03.19 | 1.6592 | 1.66535 | 1.65073 | 1.65301 | ▼ -0.37% |
| 2014.03.20 | 1.6531 | 1.65674 | 1.64792 | 1.65059 | ▼ -0.15% |
| 2014.03.21 | 1.65067 | 1.65195 | 1.64746 | 1.64846 | ▼ -0.13% |
| 2014.03.24 | 1.64672 | 1.65356 | 1.64645 | 1.6496 | ▲ 0.17% |
| 2014.03.25 | 1.6496 | 1.65485 | 1.64805 | 1.65286 | ▲ 0.20% |
| 2014.03.26 | 1.65299 | 1.6596 | 1.65089 | 1.6576 | ▲ 0.28% |
| 2014.03.27 | 1.65769 | 1.6646 | 1.65543 | 1.66026 | ▲ 0.15% |
| 2014.03.28 | 1.6605 | 1.66504 | 1.6598 | 1.66372 | ▲ 0.19% |
| 2014.03.31 | 1.66544 | 1.66832 | 1.66105 | 1.66608 | ▲ 0.04% |
| 2014.04.01 | 1.6662 | 1.66738 | 1.66175 | 1.66284 | ▼ -0.20% |
| 2014.04.02 | 1.66275 | 1.66631 | 1.66196 | 1.66245 | ▼ -0.02% |
| 2014.04.03 | 1.66244 | 1.66603 | 1.65694 | 1.65966 | ▼ -0.17% |
| 2014.04.04 | 1.65965 | 1.66048 | 1.65532 | 1.6561 | ▼ -0.21% |
| 2014.04.07 | 1.65766 | 1.6623 | 1.65648 | 1.66057 | ▲ 0.18% |
| 2014.04.08 | 1.66056 | 1.67537 | 1.6602 | 1.67464 | ▲ 0.84% |
| 2014.04.09 | 1.67459 | 1.67994 | 1.67234 | 1.67921 | ▲ 0.28% |
| 2014.04.10 | 1.67915 | 1.68195 | 1.67535 | 1.67831 | ▼ -0.05% |
| 2014.04.11 | 1.67832 | 1.67866 | 1.67164 | 1.67298 | ▼ -0.32% |
| 2014.04.14 | 1.67187 | 1.67429 | 1.66958 | 1.67275 | ▲ 0.05% |
| 2014.04.15 | 1.67281 | 1.67482 | 1.66577 | 1.67279 | ▼ -0.00% |
| 2014.04.16 | 1.67256 | 1.68173 | 1.67192 | 1.67956 | ▲ 0.42% |
| 2014.04.17 | 1.67953 | 1.68412 | 1.6786 | 1.67925 | ▼ -0.02% |
| 2014.04.18 | 1.67919 | 1.68027 | 1.67733 | 1.67807 | ▼ -0.07% |
| 2014.04.21 | 1.67811 | 1.68177 | 1.6781 | 1.679 | ▲ 0.05% |
| 2014.04.22 | 1.67898 | 1.68386 | 1.67851 | 1.68228 | ▲ 0.20% |
| 2014.04.23 | 1.68226 | 1.68351 | 1.67618 | 1.67804 | ▼ -0.25% |
| 2014.04.24 | 1.67803 | 1.68054 | 1.67644 | 1.68008 | ▲ 0.12% |
| 2014.04.25 | 1.68016 | 1.68284 | 1.67891 | 1.67971 | ▼ -0.03% |
| 2014.04.28 | 1.68018 | 1.68569 | 1.67766 | 1.68051 | ▲ 0.02% |
| 2014.04.29 | 1.68051 | 1.68459 | 1.6792 | 1.68263 | ▲ 0.13% |
| 2014.04.30 | 1.68263 | 1.68998 | 1.68062 | 1.68723 | ▲ 0.27% |
| 2014.05.01 | 1.68716 | 1.69185 | 1.6869 | 1.68917 | ▲ 0.12% |
| 2014.05.02 | 1.68916 | 1.68945 | 1.68209 | 1.68677 | ▼ -0.14% |
| 2014.05.05 | 1.68752 | 1.68837 | 1.68525 | 1.68657 | ▼ -0.06% |
| 2014.05.06 | 1.68659 | 1.69955 | 1.68644 | 1.69736 | ▲ 0.63% |
| 2014.05.07 | 1.69739 | 1.69853 | 1.69504 | 1.69509 | ▼ -0.14% |
| 2014.05.08 | 1.69513 | 1.69742 | 1.69229 | 1.69313 | ▼ -0.12% |
| 2014.05.09 | 1.69309 | 1.69374 | 1.68313 | 1.68462 | ▼ -0.50% |
| 2014.05.12 | 1.68429 | 1.69024 | 1.6837 | 1.6867 | ▲ 0.14% |
| 2014.05.13 | 1.68673 | 1.68824 | 1.6818 | 1.68236 | ▼ -0.26% |
| 2014.05.14 | 1.68237 | 1.68735 | 1.67527 | 1.67664 | ▼ -0.34% |
| 2014.05.15 | 1.67664 | 1.68053 | 1.67304 | 1.67881 | ▲ 0.13% |
| 2014.05.16 | 1.67877 | 1.68365 | 1.67827 | 1.68086 | ▲ 0.12% |
| 2014.05.19 | 1.68132 | 1.6844 | 1.68043 | 1.68121 | ▼ -0.01% |
| 2014.05.20 | 1.68119 | 1.68642 | 1.68011 | 1.68377 | ▲ 0.15% |
| 2014.05.21 | 1.68377 | 1.69202 | 1.68308 | 1.68984 | ▲ 0.36% |
| 2014.05.22 | 1.68984 | 1.69167 | 1.68507 | 1.68699 | ▼ -0.17% |
| 2014.05.23 | 1.68672 | 1.68744 | 1.68121 | 1.68274 | ▼ -0.24% |
| 2014.05.26 | 1.68334 | 1.6852 | 1.68203 | 1.68403 | ▲ 0.04% |
| 2014.05.27 | 1.684 | 1.68812 | 1.67817 | 1.68082 | ▼ -0.19% |
| 2014.05.28 | 1.6808 | 1.68148 | 1.66968 | 1.67088 | ▼ -0.59% |
| 2014.05.29 | 1.67088 | 1.67399 | 1.6692 | 1.67156 | ▲ 0.04% |
| 2014.05.30 | 1.67154 | 1.67764 | 1.67136 | 1.67493 | ▲ 0.20% |
| 2014.06.02 | 1.67623 | 1.67666 | 1.6724 | 1.67448 | ▼ -0.10% |
| 2014.06.03 | 1.67453 | 1.67815 | 1.67297 | 1.67477 | ▲ 0.01% |
| 2014.06.04 | 1.67482 | 1.67675 | 1.66981 | 1.67356 | ▼ -0.08% |
| 2014.06.05 | 1.67359 | 1.68244 | 1.67218 | 1.68187 | ▲ 0.49% |
| 2014.06.06 | 1.68188 | 1.68446 | 1.67799 | 1.67991 | ▼ -0.12% |
| 2014.06.09 | 1.68026 | 1.68315 | 1.67832 | 1.68022 | ▼ -0.00% |
| 2014.06.10 | 1.68021 | 1.68165 | 1.67419 | 1.67551 | ▼ -0.28% |
| 2014.06.11 | 1.67552 | 1.68101 | 1.67371 | 1.67863 | ▲ 0.19% |
| 2014.06.12 | 1.67861 | 1.69297 | 1.67853 | 1.69277 | ▲ 0.84% |
| 2014.06.13 | 1.69271 | 1.69909 | 1.69212 | 1.69628 | ▲ 0.21% |
| 2014.06.16 | 1.69712 | 1.70098 | 1.69585 | 1.69821 | ▲ 0.06% |
| 2014.06.17 | 1.6982 | 1.69886 | 1.69372 | 1.69634 | ▼ -0.11% |
| 2014.06.18 | 1.69636 | 1.70015 | 1.69195 | 1.69928 | ▲ 0.17% |
| 2014.06.19 | 1.69927 | 1.70623 | 1.69733 | 1.70383 | ▲ 0.27% |
| 2014.06.20 | 1.70383 | 1.70598 | 1.70022 | 1.70134 | ▼ -0.15% |
| 2014.06.23 | 1.70122 | 1.70486 | 1.70009 | 1.70263 | ▲ 0.08% |
| 2014.06.24 | 1.70264 | 1.70311 | 1.69652 | 1.69843 | ▼ -0.25% |
| 2014.06.25 | 1.69843 | 1.70036 | 1.69516 | 1.69822 | ▼ -0.01% |
| 2014.06.26 | 1.69819 | 1.70394 | 1.69703 | 1.7025 | ▲ 0.25% |
| 2014.06.27 | 1.70245 | 1.70508 | 1.70061 | 1.70284 | ▲ 0.02% |
| 2014.06.30 | 1.70255 | 1.71146 | 1.7008 | 1.71045 | ▲ 0.46% |
| 2014.07.01 | 1.71045 | 1.71657 | 1.70954 | 1.71485 | ▲ 0.26% |
| 2014.07.02 | 1.7148 | 1.7176 | 1.71395 | 1.71645 | ▲ 0.10% |
| 2014.07.03 | 1.71641 | 1.71658 | 1.71004 | 1.71534 | ▼ -0.06% |
| 2014.07.04 | 1.71534 | 1.71785 | 1.71305 | 1.71573 | ▲ 0.02% |
| 2014.07.07 | 1.71654 | 1.71662 | 1.71075 | 1.71264 | ▼ -0.23% |
| 2014.07.08 | 1.71255 | 1.71472 | 1.70845 | 1.71298 | ▲ 0.03% |
| 2014.07.09 | 1.71296 | 1.71605 | 1.70933 | 1.71557 | ▲ 0.15% |
| 2014.07.10 | 1.71557 | 1.7167 | 1.71041 | 1.71306 | ▼ -0.15% |
| 2014.07.11 | 1.71306 | 1.71501 | 1.70962 | 1.70975 | ▼ -0.19% |
| 2014.07.14 | 1.7115 | 1.71431 | 1.70691 | 1.70824 | ▼ -0.19% |
| 2014.07.15 | 1.70823 | 1.71905 | 1.70586 | 1.71413 | ▲ 0.34% |
| 2014.07.16 | 1.71418 | 1.715 | 1.71095 | 1.71357 | ▼ -0.04% |
| 2014.07.17 | 1.71355 | 1.71429 | 1.70846 | 1.70994 | ▼ -0.21% |
| 2014.07.18 | 1.70987 | 1.71167 | 1.70355 | 1.7084 | ▼ -0.09% |
| 2014.07.21 | 1.70842 | 1.70988 | 1.7055 | 1.70743 | ▼ -0.06% |
| 2014.07.22 | 1.70742 | 1.70823 | 1.70407 | 1.70628 | ▼ -0.07% |
| 2014.07.23 | 1.70624 | 1.70944 | 1.70232 | 1.70422 | ▼ -0.12% |
| 2014.07.24 | 1.70421 | 1.70526 | 1.69654 | 1.6985 | ▼ -0.34% |
| 2014.07.25 | 1.6983 | 1.69971 | 1.69603 | 1.69724 | ▼ -0.06% |
| 2014.07.28 | 1.69775 | 1.70001 | 1.69717 | 1.69815 | ▲ 0.02% |
| 2014.07.29 | 1.6982 | 1.69941 | 1.69324 | 1.69421 | ▼ -0.24% |
| 2014.07.30 | 1.69424 | 1.69543 | 1.68885 | 1.69114 | ▼ -0.18% |
| 2014.07.31 | 1.69116 | 1.69259 | 1.68561 | 1.6884 | ▼ -0.16% |
| 2014.08.01 | 1.6884 | 1.68921 | 1.68002 | 1.68176 | ▼ -0.39% |
| 2014.08.04 | 1.68319 | 1.68626 | 1.6813 | 1.68616 | ▲ 0.18% |
| 2014.08.05 | 1.68617 | 1.68877 | 1.68441 | 1.68846 | ▲ 0.14% |
| 2014.08.06 | 1.68849 | 1.68856 | 1.68196 | 1.68521 | ▼ -0.19% |
| 2014.08.07 | 1.6852 | 1.68629 | 1.68223 | 1.68315 | ▼ -0.12% |
| 2014.08.08 | 1.6831 | 1.68332 | 1.67657 | 1.67705 | ▼ -0.36% |
| 2014.08.11 | 1.6777 | 1.67951 | 1.67684 | 1.67855 | ▲ 0.05% |
| 2014.08.12 | 1.67845 | 1.68152 | 1.67563 | 1.68107 | ▲ 0.16% |
| 2014.08.13 | 1.681 | 1.68435 | 1.66845 | 1.66865 | ▼ -0.74% |
| 2014.08.14 | 1.66865 | 1.66961 | 1.66566 | 1.66846 | ▼ -0.01% |
| 2014.08.15 | 1.66845 | 1.67008 | 1.66758 | 1.66852 | ▲ 0.00% |
| 2014.08.18 | 1.67321 | 1.67368 | 1.67117 | 1.67265 | ▼ -0.03% |
| 2014.08.19 | 1.67262 | 1.67271 | 1.66104 | 1.66159 | ▼ -0.66% |
| 2014.08.20 | 1.66155 | 1.66778 | 1.65892 | 1.6594 | ▼ -0.13% |
| 2014.08.21 | 1.65937 | 1.66007 | 1.65634 | 1.65785 | ▼ -0.09% |
| 2014.08.22 | 1.65788 | 1.6596 | 1.65605 | 1.65664 | ▼ -0.07% |
| 2014.08.25 | 1.65478 | 1.65975 | 1.6535 | 1.65774 | ▲ 0.18% |
| 2014.08.26 | 1.65779 | 1.65945 | 1.65382 | 1.65385 | ▼ -0.24% |
| 2014.08.27 | 1.65385 | 1.66045 | 1.65361 | 1.65747 | ▲ 0.22% |
| 2014.08.28 | 1.65746 | 1.66128 | 1.65665 | 1.65851 | ▲ 0.06% |
| 2014.08.29 | 1.65853 | 1.66126 | 1.65619 | 1.65953 | ▲ 0.06% |
| 2014.09.01 | 1.65912 | 1.66431 | 1.65853 | 1.66057 | ▲ 0.09% |
| 2014.09.02 | 1.66055 | 1.66139 | 1.64671 | 1.64681 | ▼ -0.83% |
| 2014.09.03 | 1.64681 | 1.64966 | 1.64389 | 1.64598 | ▼ -0.05% |
| 2014.09.04 | 1.64598 | 1.64647 | 1.63284 | 1.63294 | ▼ -0.80% |
| 2014.09.05 | 1.63296 | 1.63394 | 1.62782 | 1.63234 | ▼ -0.04% |
| 2014.09.08 | 1.61685 | 1.62321 | 1.60976 | 1.61025 | ▼ -0.41% |
| 2014.09.09 | 1.61023 | 1.61557 | 1.60583 | 1.61051 | ▲ 0.02% |
| 2014.09.10 | 1.6105 | 1.62298 | 1.60511 | 1.62089 | ▲ 0.64% |
| 2014.09.11 | 1.62087 | 1.62697 | 1.6185 | 1.62524 | ▲ 0.27% |
| 2014.09.12 | 1.62523 | 1.62764 | 1.62042 | 1.62622 | ▲ 0.06% |
| 2014.09.15 | 1.62746 | 1.62778 | 1.622 | 1.62316 | ▼ -0.26% |
| 2014.09.16 | 1.62316 | 1.63104 | 1.61613 | 1.62764 | ▲ 0.28% |
| 2014.09.17 | 1.62745 | 1.63574 | 1.62481 | 1.62738 | ▼ -0.00% |
| 2014.09.18 | 1.62743 | 1.64084 | 1.62457 | 1.63882 | ▲ 0.70% |
| 2014.09.19 | 1.63944 | 1.65233 | 1.62829 | 1.62851 | ▼ -0.67% |
| 2014.09.22 | 1.63055 | 1.63669 | 1.62873 | 1.63603 | ▲ 0.33% |
| 2014.09.23 | 1.63606 | 1.64146 | 1.63021 | 1.63872 | ▲ 0.16% |
| 2014.09.24 | 1.63872 | 1.64125 | 1.63265 | 1.63383 | ▼ -0.30% |
| 2014.09.25 | 1.63382 | 1.63408 | 1.62752 | 1.63153 | ▼ -0.14% |
| 2014.09.26 | 1.63161 | 1.63321 | 1.62371 | 1.62405 | ▼ -0.47% |
| 2014.09.29 | 1.62308 | 1.62735 | 1.62099 | 1.62397 | ▲ 0.05% |
| 2014.09.30 | 1.62396 | 1.62865 | 1.61664 | 1.62116 | ▼ -0.17% |
| 2014.10.01 | 1.62127 | 1.62511 | 1.61609 | 1.61841 | ▼ -0.18% |
| 2014.10.02 | 1.61839 | 1.6249 | 1.61117 | 1.61429 | ▼ -0.25% |
| 2014.10.03 | 1.61427 | 1.61578 | 1.5951 | 1.5966 | ▼ -1.11% |
| 2014.10.06 | 1.5961 | 1.60982 | 1.59533 | 1.60812 | ▲ 0.75% |
| 2014.10.07 | 1.60814 | 1.61281 | 1.60252 | 1.60941 | ▲ 0.08% |
| 2014.10.08 | 1.60939 | 1.61807 | 1.60309 | 1.6167 | ▲ 0.45% |
| 2014.10.09 | 1.61667 | 1.6226 | 1.61037 | 1.61163 | ▼ -0.31% |
| 2014.10.10 | 1.6116 | 1.61347 | 1.60078 | 1.60761 | ▼ -0.25% |
| 2014.10.13 | 1.60721 | 1.61264 | 1.60507 | 1.60845 | ▲ 0.08% |
| 2014.10.14 | 1.60838 | 1.6097 | 1.58971 | 1.59026 | ▼ -1.14% |
| 2014.10.15 | 1.59029 | 1.60691 | 1.58746 | 1.60203 | ▲ 0.73% |
| 2014.10.16 | 1.60208 | 1.60968 | 1.59413 | 1.60868 | ▲ 0.41% |
| 2014.10.17 | 1.60865 | 1.61259 | 1.60293 | 1.60924 | ▲ 0.04% |
| 2014.10.20 | 1.61021 | 1.61791 | 1.60795 | 1.61627 | ▲ 0.37% |
| 2014.10.21 | 1.61634 | 1.61841 | 1.61098 | 1.61126 | ▼ -0.32% |
| 2014.10.22 | 1.61117 | 1.61306 | 1.60114 | 1.60502 | ▼ -0.38% |
| 2014.10.23 | 1.60507 | 1.60597 | 1.59945 | 1.60287 | ▼ -0.14% |
| 2014.10.24 | 1.60285 | 1.60984 | 1.60167 | 1.6089 | ▲ 0.38% |
| 2014.10.27 | 1.60849 | 1.6147 | 1.60832 | 1.61162 | ▲ 0.19% |
| 2014.10.28 | 1.61161 | 1.61824 | 1.60879 | 1.61311 | ▲ 0.09% |
| 2014.10.29 | 1.61311 | 1.61614 | 1.60026 | 1.60131 | ▼ -0.74% |
| 2014.10.30 | 1.60131 | 1.60382 | 1.59508 | 1.60019 | ▼ -0.07% |
| 2014.10.31 | 1.60015 | 1.60112 | 1.5942 | 1.59948 | ▼ -0.04% |
| 2014.11.03 | 1.59625 | 1.60217 | 1.59256 | 1.59705 | ▲ 0.05% |
| 2014.11.04 | 1.59711 | 1.60159 | 1.5965 | 1.60017 | ▲ 0.19% |
| 2014.11.05 | 1.60018 | 1.60217 | 1.58688 | 1.59746 | ▼ -0.17% |
| 2014.11.06 | 1.59748 | 1.60019 | 1.58244 | 1.58299 | ▼ -0.92% |
| 2014.11.07 | 1.58319 | 1.58865 | 1.57901 | 1.58713 | ▲ 0.25% |
| 2014.11.10 | 1.5883 | 1.59171 | 1.58407 | 1.58413 | ▼ -0.26% |
| 2014.11.11 | 1.58415 | 1.59446 | 1.5835 | 1.5917 | ▲ 0.47% |
| 2014.11.12 | 1.59194 | 1.59408 | 1.57756 | 1.57775 | ▼ -0.90% |
| 2014.11.13 | 1.57772 | 1.57812 | 1.56937 | 1.57101 | ▼ -0.43% |
| 2014.11.14 | 1.57102 | 1.57102 | 1.55928 | 1.56663 | ▼ -0.28% |
| 2014.11.17 | 1.56802 | 1.57357 | 1.56197 | 1.564 | ▼ -0.26% |
| 2014.11.18 | 1.564 | 1.56786 | 1.56299 | 1.56319 | ▼ -0.05% |
| 2014.11.19 | 1.56333 | 1.57207 | 1.55898 | 1.56806 | ▲ 0.30% |
| 2014.11.20 | 1.56808 | 1.57369 | 1.56317 | 1.5691 | ▲ 0.07% |
| 2014.11.21 | 1.56908 | 1.57137 | 1.56256 | 1.56522 | ▼ -0.25% |
| 2014.11.24 | 1.56351 | 1.57145 | 1.56283 | 1.57046 | ▲ 0.44% |
| 2014.11.25 | 1.57073 | 1.57355 | 1.56483 | 1.57066 | ▼ -0.00% |
| 2014.11.26 | 1.5707 | 1.58055 | 1.5679 | 1.57904 | ▲ 0.53% |
| 2014.11.27 | 1.57909 | 1.58255 | 1.57165 | 1.57341 | ▼ -0.36% |
| 2014.11.28 | 1.57342 | 1.57388 | 1.56138 | 1.56524 | ▼ -0.52% |
| 2014.12.01 | 1.56433 | 1.57635 | 1.55846 | 1.57281 | ▲ 0.54% |
| 2014.12.02 | 1.57284 | 1.57427 | 1.56314 | 1.56402 | ▼ -0.56% |
| 2014.12.03 | 1.56369 | 1.5719 | 1.56189 | 1.5684 | ▲ 0.30% |
| 2014.12.04 | 1.56846 | 1.57254 | 1.56438 | 1.56718 | ▼ -0.08% |
| 2014.12.05 | 1.56716 | 1.56951 | 1.55687 | 1.55765 | ▼ -0.61% |
| 2014.12.08 | 1.55735 | 1.56789 | 1.55411 | 1.56505 | ▲ 0.49% |
| 2014.12.09 | 1.56491 | 1.57164 | 1.56256 | 1.56654 | ▲ 0.10% |
| 2014.12.10 | 1.56655 | 1.57187 | 1.56468 | 1.5714 | ▲ 0.31% |
| 2014.12.11 | 1.57142 | 1.57562 | 1.56518 | 1.57304 | ▲ 0.10% |
| 2014.12.12 | 1.57308 | 1.57462 | 1.56942 | 1.57142 | ▼ -0.11% |
| 2014.12.15 | 1.57206 | 1.57463 | 1.56009 | 1.56367 | ▼ -0.54% |
| 2014.12.16 | 1.56367 | 1.57854 | 1.56094 | 1.57481 | ▲ 0.71% |
| 2014.12.17 | 1.57481 | 1.57521 | 1.55436 | 1.55729 | ▼ -1.13% |
| 2014.12.18 | 1.55734 | 1.5677 | 1.55486 | 1.56677 | ▲ 0.60% |
| 2014.12.19 | 1.56685 | 1.56818 | 1.56048 | 1.56167 | ▼ -0.33% |
| 2014.12.22 | 1.56232 | 1.56649 | 1.55726 | 1.55885 | ▼ -0.22% |
| 2014.12.23 | 1.55879 | 1.56078 | 1.54854 | 1.55184 | ▼ -0.45% |
| 2014.12.24 | 1.55202 | 1.55569 | 1.55035 | 1.55477 | ▲ 0.18% |
| 2014.12.26 | 1.55585 | 1.55662 | 1.55367 | 1.55565 | ▼ -0.01% |
| 2014.12.29 | 1.55657 | 1.55854 | 1.55067 | 1.5515 | ▼ -0.33% |
| 2014.12.30 | 1.55151 | 1.55732 | 1.55002 | 1.55602 | ▲ 0.29% |
| 2014.12.31 | 1.55602 | 1.562 | 1.55489 | 1.5576 | ▲ 0.10% |
| 2015.01.02 | 1.55432 | 1.55474 | 1.53239 | 1.53248 | ▼ -1.43% |
| 2015.01.05 | 1.52501 | 1.53194 | 1.51592 | 1.52469 | ▼ -0.02% |
| 2015.01.06 | 1.52473 | 1.52733 | 1.51409 | 1.51499 | ▼ -0.64% |
| 2015.01.07 | 1.51501 | 1.5155 | 1.50545 | 1.51095 | ▼ -0.27% |
| 2015.01.08 | 1.51095 | 1.51173 | 1.50339 | 1.50884 | ▼ -0.14% |
| 2015.01.09 | 1.50871 | 1.51751 | 1.5077 | 1.51551 | ▲ 0.45% |
| 2015.01.12 | 1.51763 | 1.5193 | 1.50983 | 1.51709 | ▼ -0.04% |
| 2015.01.13 | 1.51707 | 1.51912 | 1.5077 | 1.51577 | ▼ -0.09% |
| 2015.01.14 | 1.51579 | 1.52686 | 1.51445 | 1.52301 | ▲ 0.47% |
| 2015.01.15 | 1.52317 | 1.52661 | 1.51498 | 1.5179 | ▼ -0.35% |
| 2015.01.16 | 1.5179 | 1.52341 | 1.50746 | 1.51367 | ▼ -0.28% |
| 2015.01.19 | 1.51281 | 1.51789 | 1.51082 | 1.51107 | ▼ -0.12% |
| 2015.01.20 | 1.51102 | 1.51993 | 1.50571 | 1.51423 | ▲ 0.21% |
| 2015.01.21 | 1.51418 | 1.51791 | 1.50761 | 1.5141 | ▼ -0.01% |
| 2015.01.22 | 1.51413 | 1.52119 | 1.4972 | 1.50081 | ▼ -0.89% |
| 2015.01.23 | 1.50082 | 1.50354 | 1.49508 | 1.49852 | ▼ -0.15% |
| 2015.01.26 | 1.50072 | 1.51033 | 1.49867 | 1.50781 | ▲ 0.47% |
| 2015.01.27 | 1.50781 | 1.52229 | 1.50593 | 1.51958 | ▲ 0.77% |
| 2015.01.28 | 1.51958 | 1.52187 | 1.51305 | 1.51354 | ▼ -0.40% |
| 2015.01.29 | 1.51354 | 1.51624 | 1.50178 | 1.50639 | ▼ -0.47% |
| 2015.01.30 | 1.50643 | 1.50955 | 1.49884 | 1.50591 | ▼ -0.03% |
| 2015.02.02 | 1.50906 | 1.50965 | 1.50051 | 1.5038 | ▼ -0.35% |
| 2015.02.03 | 1.50373 | 1.51976 | 1.49887 | 1.51646 | ▲ 0.84% |
| 2015.02.04 | 1.51642 | 1.52504 | 1.51388 | 1.51788 | ▲ 0.10% |
| 2015.02.05 | 1.51793 | 1.53431 | 1.51648 | 1.5327 | ▲ 0.96% |
| 2015.02.06 | 1.53249 | 1.53521 | 1.52105 | 1.5236 | ▼ -0.58% |
| 2015.02.09 | 1.52224 | 1.52668 | 1.52007 | 1.52148 | ▼ -0.05% |
| 2015.02.10 | 1.52145 | 1.52753 | 1.51961 | 1.52523 | ▲ 0.25% |
| 2015.02.11 | 1.52522 | 1.52992 | 1.52187 | 1.52306 | ▼ -0.14% |
| 2015.02.12 | 1.52304 | 1.54145 | 1.52087 | 1.53824 | ▲ 0.99% |
| 2015.02.13 | 1.53823 | 1.54217 | 1.53706 | 1.53834 | ▲ 0.01% |
| 2015.02.16 | 1.54134 | 1.54397 | 1.53387 | 1.536 | ▼ -0.35% |
| 2015.02.17 | 1.53596 | 1.54017 | 1.53158 | 1.5351 | ▼ -0.06% |
| 2015.02.18 | 1.53511 | 1.54796 | 1.53413 | 1.54342 | ▲ 0.54% |
| 2015.02.19 | 1.54342 | 1.54648 | 1.54038 | 1.54126 | ▼ -0.14% |
| 2015.02.20 | 1.54131 | 1.5434 | 1.53433 | 1.53914 | ▼ -0.14% |
| 2015.02.23 | 1.53948 | 1.54744 | 1.53321 | 1.54554 | ▲ 0.39% |
| 2015.02.24 | 1.54565 | 1.54739 | 1.54013 | 1.5451 | ▼ -0.04% |
| 2015.02.25 | 1.54528 | 1.55382 | 1.54464 | 1.55273 | ▲ 0.48% |
| 2015.02.26 | 1.55271 | 1.55519 | 1.5394 | 1.5403 | ▼ -0.81% |
| 2015.02.27 | 1.54029 | 1.54585 | 1.53837 | 1.54316 | ▲ 0.19% |
| 2015.03.02 | 1.54201 | 1.54284 | 1.53511 | 1.53646 | ▼ -0.36% |
| 2015.03.03 | 1.53639 | 1.53972 | 1.53443 | 1.53586 | ▼ -0.03% |
| 2015.03.04 | 1.53574 | 1.53718 | 1.52514 | 1.52625 | ▼ -0.62% |
| 2015.03.05 | 1.52625 | 1.52693 | 1.52148 | 1.52375 | ▼ -0.16% |
| 2015.03.06 | 1.52376 | 1.52551 | 1.50318 | 1.50329 | ▼ -1.36% |
| 2015.03.09 | 1.50377 | 1.5137 | 1.50327 | 1.51285 | ▲ 0.60% |
| 2015.03.10 | 1.51286 | 1.51292 | 1.50282 | 1.50524 | ▼ -0.51% |
| 2015.03.11 | 1.50524 | 1.50961 | 1.48932 | 1.49283 | ▼ -0.83% |
| 2015.03.12 | 1.49288 | 1.50261 | 1.485 | 1.48854 | ▼ -0.29% |
| 2015.03.13 | 1.48846 | 1.48969 | 1.46992 | 1.47391 | ▼ -0.99% |
| 2015.03.16 | 1.47375 | 1.4853 | 1.4737 | 1.48249 | ▲ 0.59% |
| 2015.03.17 | 1.48224 | 1.48448 | 1.47238 | 1.47428 | ▼ -0.54% |
| 2015.03.18 | 1.4743 | 1.51649 | 1.46349 | 1.49566 | ▲ 1.43% |
| 2015.03.19 | 1.49569 | 1.50093 | 1.46879 | 1.47534 | ▼ -1.38% |
| 2015.03.20 | 1.47533 | 1.49888 | 1.47218 | 1.49528 | ▲ 1.33% |
| 2015.03.23 | 1.49656 | 1.49737 | 1.48381 | 1.49538 | ▼ -0.08% |
| 2015.03.24 | 1.49538 | 1.49841 | 1.48424 | 1.48433 | ▼ -0.74% |
| 2015.03.25 | 1.48442 | 1.49542 | 1.48306 | 1.48844 | ▲ 0.27% |
| 2015.03.26 | 1.48844 | 1.49937 | 1.48067 | 1.48493 | ▼ -0.24% |
| 2015.03.27 | 1.48495 | 1.49211 | 1.47962 | 1.48745 | ▲ 0.17% |
| 2015.03.30 | 1.48831 | 1.49009 | 1.47524 | 1.48091 | ▼ -0.50% |
| 2015.03.31 | 1.48091 | 1.4871 | 1.47549 | 1.48153 | ▲ 0.04% |
| 2015.04.01 | 1.48148 | 1.48714 | 1.47392 | 1.48234 | ▲ 0.06% |
| 2015.04.02 | 1.48236 | 1.48679 | 1.4776 | 1.48275 | ▲ 0.03% |
| 2015.04.03 | 1.48275 | 1.49448 | 1.48098 | 1.49182 | ▲ 0.61% |
| 2015.04.06 | 1.4911 | 1.4981 | 1.48698 | 1.48781 | ▼ -0.22% |
| 2015.04.07 | 1.48781 | 1.49201 | 1.48027 | 1.48075 | ▼ -0.48% |
| 2015.04.08 | 1.48073 | 1.49719 | 1.48058 | 1.48674 | ▲ 0.40% |
| 2015.04.09 | 1.4866 | 1.48857 | 1.46842 | 1.47122 | ▼ -1.05% |
| 2015.04.10 | 1.47119 | 1.47246 | 1.45868 | 1.46312 | ▼ -0.55% |
| 2015.04.13 | 1.46212 | 1.4681 | 1.45656 | 1.46743 | ▲ 0.36% |
| 2015.04.14 | 1.46754 | 1.48014 | 1.46032 | 1.47802 | ▲ 0.71% |
| 2015.04.15 | 1.47803 | 1.4853 | 1.47002 | 1.48403 | ▲ 0.40% |
| 2015.04.16 | 1.48407 | 1.49699 | 1.48119 | 1.49305 | ▲ 0.60% |
| 2015.04.17 | 1.49301 | 1.50534 | 1.49159 | 1.49585 | ▲ 0.19% |
| 2015.04.20 | 1.49553 | 1.49837 | 1.48874 | 1.49057 | ▼ -0.33% |
| 2015.04.21 | 1.49054 | 1.49726 | 1.4856 | 1.49255 | ▲ 0.13% |
| 2015.04.22 | 1.49255 | 1.50793 | 1.49131 | 1.50352 | ▲ 0.73% |
| 2015.04.23 | 1.50352 | 1.50697 | 1.49595 | 1.50562 | ▲ 0.14% |
| 2015.04.24 | 1.5054 | 1.51874 | 1.50271 | 1.51874 | ▲ 0.88% |
| 2015.04.27 | 1.51749 | 1.52613 | 1.51065 | 1.5237 | ▲ 0.41% |
| 2015.04.28 | 1.5237 | 1.53425 | 1.51743 | 1.53387 | ▲ 0.66% |
| 2015.04.29 | 1.53388 | 1.54982 | 1.53274 | 1.54367 | ▲ 0.63% |
| 2015.04.30 | 1.54373 | 1.54918 | 1.53036 | 1.53509 | ▼ -0.56% |
| 2015.05.01 | 1.53492 | 1.5397 | 1.51143 | 1.51341 | ▼ -1.42% |
| 2015.05.04 | 1.51448 | 1.51744 | 1.50896 | 1.51182 | ▼ -0.18% |
| 2015.05.05 | 1.51182 | 1.52178 | 1.50887 | 1.51803 | ▲ 0.41% |
| 2015.05.06 | 1.51803 | 1.52908 | 1.51496 | 1.52431 | ▲ 0.41% |
| 2015.05.07 | 1.52428 | 1.5275 | 1.51633 | 1.52434 | ▲ 0.00% |
| 2015.05.08 | 1.52366 | 1.5522 | 1.52366 | 1.54521 | ▲ 1.39% |
| 2015.05.11 | 1.54376 | 1.5613 | 1.53927 | 1.5585 | ▲ 0.95% |
| 2015.05.12 | 1.55846 | 1.57102 | 1.5557 | 1.56684 | ▲ 0.53% |
| 2015.05.13 | 1.56681 | 1.57688 | 1.56331 | 1.57437 | ▲ 0.48% |
| 2015.05.14 | 1.57439 | 1.58147 | 1.57281 | 1.5775 | ▲ 0.20% |
| 2015.05.15 | 1.5775 | 1.58084 | 1.57013 | 1.57283 | ▼ -0.30% |
| 2015.05.18 | 1.57407 | 1.57451 | 1.56376 | 1.56518 | ▼ -0.57% |
| 2015.05.19 | 1.56519 | 1.56694 | 1.54463 | 1.55089 | ▼ -0.92% |
| 2015.05.20 | 1.55113 | 1.55875 | 1.54721 | 1.55338 | ▲ 0.14% |
| 2015.05.21 | 1.55343 | 1.56996 | 1.5525 | 1.56607 | ▲ 0.81% |
| 2015.05.22 | 1.56594 | 1.56894 | 1.54599 | 1.54786 | ▼ -1.17% |
| 2015.05.25 | 1.54651 | 1.55075 | 1.54562 | 1.54671 | ▲ 0.01% |
| 2015.05.26 | 1.5467 | 1.54748 | 1.53537 | 1.53828 | ▼ -0.55% |
| 2015.05.27 | 1.53832 | 1.54368 | 1.53009 | 1.53512 | ▼ -0.21% |
| 2015.05.28 | 1.53509 | 1.53853 | 1.52604 | 1.53138 | ▼ -0.24% |
| 2015.05.29 | 1.53134 | 1.53418 | 1.52361 | 1.52896 | ▼ -0.16% |
| 2015.06.01 | 1.52923 | 1.53044 | 1.51699 | 1.51998 | ▼ -0.61% |
| 2015.06.02 | 1.51998 | 1.53667 | 1.51793 | 1.53427 | ▲ 0.93% |
| 2015.06.03 | 1.53427 | 1.53747 | 1.52512 | 1.53387 | ▼ -0.03% |
| 2015.06.04 | 1.53388 | 1.54412 | 1.53036 | 1.53625 | ▲ 0.15% |
| 2015.06.05 | 1.53625 | 1.53697 | 1.51899 | 1.52631 | ▼ -0.65% |
| 2015.06.08 | 1.52559 | 1.53637 | 1.52211 | 1.53473 | ▲ 0.60% |
| 2015.06.09 | 1.53473 | 1.53889 | 1.52572 | 1.5384 | ▲ 0.24% |
| 2015.06.10 | 1.53833 | 1.55538 | 1.53686 | 1.55287 | ▲ 0.94% |
| 2015.06.11 | 1.55283 | 1.55334 | 1.54209 | 1.55157 | ▼ -0.08% |
| 2015.06.12 | 1.55155 | 1.55976 | 1.54668 | 1.55555 | ▲ 0.26% |
| 2015.06.15 | 1.55456 | 1.56135 | 1.54873 | 1.55995 | ▲ 0.35% |
| 2015.06.16 | 1.56006 | 1.56538 | 1.55416 | 1.5646 | ▲ 0.29% |
| 2015.06.17 | 1.56462 | 1.58469 | 1.56254 | 1.58303 | ▲ 1.16% |
| 2015.06.18 | 1.583 | 1.59296 | 1.58057 | 1.58768 | ▲ 0.29% |
| 2015.06.19 | 1.58768 | 1.58964 | 1.58353 | 1.58818 | ▲ 0.03% |
| 2015.06.22 | 1.58729 | 1.59096 | 1.58052 | 1.58229 | ▼ -0.32% |
| 2015.06.23 | 1.58234 | 1.58311 | 1.57086 | 1.57289 | ▼ -0.60% |
| 2015.06.24 | 1.57297 | 1.58025 | 1.56665 | 1.57027 | ▼ -0.17% |
| 2015.06.25 | 1.57018 | 1.57704 | 1.56763 | 1.57476 | ▲ 0.29% |
| 2015.06.26 | 1.57478 | 1.57668 | 1.57082 | 1.57395 | ▼ -0.05% |
| 2015.06.29 | 1.5697 | 1.57886 | 1.5662 | 1.57357 | ▲ 0.25% |
| 2015.06.30 | 1.5736 | 1.57756 | 1.56922 | 1.57132 | ▼ -0.15% |
| 2015.07.01 | 1.57046 | 1.57341 | 1.55883 | 1.5615 | ▼ -0.57% |
| 2015.07.02 | 1.56132 | 1.56396 | 1.55615 | 1.56065 | ▼ -0.04% |
| 2015.07.03 | 1.56065 | 1.56434 | 1.55566 | 1.55662 | ▼ -0.26% |
| 2015.07.06 | 1.55398 | 1.56281 | 1.55312 | 1.5601 | ▲ 0.39% |
| 2015.07.07 | 1.56002 | 1.56089 | 1.54132 | 1.5461 | ▼ -0.90% |
| 2015.07.08 | 1.54623 | 1.54668 | 1.53298 | 1.53615 | ▼ -0.66% |
| 2015.07.09 | 1.53599 | 1.54202 | 1.53432 | 1.53792 | ▲ 0.13% |
| 2015.07.10 | 1.53781 | 1.55512 | 1.53636 | 1.55058 | ▲ 0.82% |
| 2015.07.13 | 1.55011 | 1.55889 | 1.54808 | 1.54841 | ▼ -0.11% |
| 2015.07.14 | 1.54842 | 1.56386 | 1.54506 | 1.56349 | ▲ 0.96% |
| 2015.07.15 | 1.56349 | 1.56755 | 1.55765 | 1.56367 | ▲ 0.01% |
| 2015.07.16 | 1.56341 | 1.56502 | 1.55599 | 1.56061 | ▼ -0.18% |
| 2015.07.17 | 1.56056 | 1.56725 | 1.55534 | 1.56012 | ▼ -0.03% |
| 2015.07.20 | 1.56006 | 1.56272 | 1.55378 | 1.55595 | ▼ -0.26% |
| 2015.07.21 | 1.55588 | 1.55903 | 1.55288 | 1.55518 | ▼ -0.05% |
| 2015.07.22 | 1.55525 | 1.56467 | 1.55415 | 1.56114 | ▲ 0.38% |
| 2015.07.23 | 1.56114 | 1.56703 | 1.55008 | 1.55116 | ▼ -0.64% |
| 2015.07.24 | 1.55111 | 1.55258 | 1.54665 | 1.55046 | ▼ -0.04% |
| 2015.07.27 | 1.55114 | 1.5595 | 1.54904 | 1.55575 | ▲ 0.30% |
| 2015.07.28 | 1.55575 | 1.56274 | 1.55279 | 1.56107 | ▲ 0.34% |
| 2015.07.29 | 1.56107 | 1.56893 | 1.55874 | 1.55959 | ▼ -0.09% |
| 2015.07.30 | 1.55949 | 1.56431 | 1.55624 | 1.55988 | ▲ 0.03% |
| 2015.07.31 | 1.55976 | 1.5678 | 1.55488 | 1.56143 | ▲ 0.11% |
| 2015.08.03 | 1.56291 | 1.56445 | 1.55651 | 1.55837 | ▼ -0.29% |
| 2015.08.04 | 1.55837 | 1.56335 | 1.55574 | 1.556 | ▼ -0.15% |
| 2015.08.05 | 1.55606 | 1.56509 | 1.55255 | 1.56007 | ▲ 0.26% |
| 2015.08.06 | 1.56007 | 1.56365 | 1.54668 | 1.5511 | ▼ -0.58% |
| 2015.08.07 | 1.55109 | 1.55452 | 1.54245 | 1.54899 | ▼ -0.14% |
| 2015.08.10 | 1.54843 | 1.56055 | 1.54581 | 1.55894 | ▲ 0.67% |
| 2015.08.11 | 1.55871 | 1.56164 | 1.5555 | 1.55672 | ▼ -0.13% |
| 2015.08.12 | 1.55686 | 1.56596 | 1.55338 | 1.56091 | ▲ 0.26% |
| 2015.08.13 | 1.56104 | 1.56365 | 1.55728 | 1.56066 | ▼ -0.02% |
| 2015.08.14 | 1.56066 | 1.56594 | 1.55883 | 1.56382 | ▲ 0.20% |
| 2015.08.17 | 1.56509 | 1.56877 | 1.55785 | 1.55829 | ▼ -0.44% |
| 2015.08.18 | 1.55812 | 1.57168 | 1.55619 | 1.56576 | ▲ 0.49% |
| 2015.08.19 | 1.56591 | 1.57002 | 1.56352 | 1.56778 | ▲ 0.12% |
| 2015.08.20 | 1.56779 | 1.57013 | 1.56059 | 1.56888 | ▲ 0.07% |
| 2015.08.21 | 1.56886 | 1.5723 | 1.56576 | 1.56885 | ▼ -0.00% |
| 2015.08.24 | 1.56766 | 1.5803 | 1.56301 | 1.5774 | ▲ 0.62% |
| 2015.08.25 | 1.57723 | 1.58188 | 1.56812 | 1.5686 | ▼ -0.55% |
| 2015.08.26 | 1.5686 | 1.57197 | 1.54522 | 1.54596 | ▼ -1.46% |
| 2015.08.27 | 1.54595 | 1.55085 | 1.53698 | 1.5401 | ▼ -0.38% |
| 2015.08.28 | 1.54011 | 1.54427 | 1.5335 | 1.53885 | ▼ -0.08% |
| 2015.08.31 | 1.54106 | 1.54365 | 1.53392 | 1.53427 | ▼ -0.44% |
| 2015.09.01 | 1.5342 | 1.54076 | 1.52991 | 1.53021 | ▼ -0.26% |
| 2015.09.02 | 1.5303 | 1.53255 | 1.52634 | 1.52978 | ▼ -0.03% |
| 2015.09.03 | 1.52968 | 1.53131 | 1.52189 | 1.52545 | ▼ -0.28% |
| 2015.09.04 | 1.52552 | 1.52735 | 1.51639 | 1.51647 | ▼ -0.60% |
| 2015.09.07 | 1.51754 | 1.5288 | 1.51709 | 1.52701 | ▲ 0.62% |
| 2015.09.08 | 1.52701 | 1.54123 | 1.52695 | 1.5393 | ▲ 0.80% |
| 2015.09.09 | 1.5392 | 1.54042 | 1.53495 | 1.53658 | ▼ -0.17% |
| 2015.09.10 | 1.53664 | 1.54758 | 1.53385 | 1.54428 | ▲ 0.49% |
| 2015.09.11 | 1.54426 | 1.54614 | 1.53997 | 1.5426 | ▼ -0.11% |
| 2015.09.14 | 1.54265 | 1.54708 | 1.53725 | 1.54244 | ▼ -0.01% |
| 2015.09.15 | 1.54257 | 1.54568 | 1.53295 | 1.53424 | ▼ -0.54% |
| 2015.09.16 | 1.53428 | 1.55283 | 1.53298 | 1.54889 | ▲ 0.94% |
| 2015.09.17 | 1.54912 | 1.56277 | 1.54852 | 1.55888 | ▲ 0.63% |
| 2015.09.18 | 1.55897 | 1.56581 | 1.55141 | 1.5522 | ▼ -0.44% |
| 2015.09.21 | 1.55232 | 1.55676 | 1.54805 | 1.55051 | ▼ -0.12% |
| 2015.09.22 | 1.55082 | 1.55285 | 1.53401 | 1.53618 | ▼ -0.95% |
| 2015.09.23 | 1.53631 | 1.53666 | 1.52203 | 1.52401 | ▼ -0.81% |
| 2015.09.24 | 1.52405 | 1.52887 | 1.52004 | 1.52415 | ▲ 0.01% |
| 2015.09.25 | 1.52412 | 1.52602 | 1.51351 | 1.51745 | ▼ -0.44% |
| 2015.09.28 | 1.5207 | 1.52408 | 1.5157 | 1.51712 | ▼ -0.24% |
| 2015.09.29 | 1.51717 | 1.52047 | 1.51287 | 1.51473 | ▼ -0.16% |
| 2015.09.30 | 1.51473 | 1.52134 | 1.5107 | 1.51268 | ▼ -0.14% |
| 2015.10.01 | 1.51264 | 1.51798 | 1.51066 | 1.5129 | ▲ 0.02% |
| 2015.10.02 | 1.51295 | 1.52372 | 1.51273 | 1.51806 | ▲ 0.34% |
| 2015.10.05 | 1.5189 | 1.52442 | 1.51363 | 1.51445 | ▼ -0.29% |
| 2015.10.06 | 1.51446 | 1.52431 | 1.51396 | 1.52233 | ▲ 0.52% |
| 2015.10.07 | 1.52243 | 1.53393 | 1.52182 | 1.53166 | ▲ 0.60% |
| 2015.10.08 | 1.53166 | 1.53719 | 1.5261 | 1.53448 | ▲ 0.18% |
| 2015.10.09 | 1.53467 | 1.5383 | 1.52998 | 1.53038 | ▼ -0.28% |
| 2015.10.12 | 1.53041 | 1.5373 | 1.53041 | 1.53472 | ▲ 0.28% |
| 2015.10.13 | 1.53471 | 1.53874 | 1.52 | 1.52465 | ▼ -0.66% |
| 2015.10.14 | 1.52465 | 1.54941 | 1.52462 | 1.54757 | ▲ 1.48% |
| 2015.10.15 | 1.54756 | 1.55083 | 1.54145 | 1.54523 | ▼ -0.15% |
| 2015.10.16 | 1.54633 | 1.54862 | 1.54301 | 1.54317 | ▼ -0.20% |
| 2015.10.19 | 1.54306 | 1.54968 | 1.54273 | 1.54633 | ▲ 0.21% |
| 2015.10.20 | 1.54633 | 1.5506 | 1.5435 | 1.54419 | ▼ -0.14% |
| 2015.10.21 | 1.54423 | 1.54771 | 1.54121 | 1.5417 | ▼ -0.16% |
| 2015.10.22 | 1.54145 | 1.5509 | 1.5369 | 1.53928 | ▼ -0.14% |
| 2015.10.23 | 1.53919 | 1.54187 | 1.53058 | 1.53102 | ▼ -0.53% |
| 2015.10.26 | 1.53073 | 1.53816 | 1.53058 | 1.5349 | ▲ 0.27% |
| 2015.10.27 | 1.5349 | 1.53585 | 1.52824 | 1.53043 | ▼ -0.29% |
| 2015.10.28 | 1.53043 | 1.53469 | 1.52485 | 1.52668 | ▼ -0.25% |
| 2015.10.29 | 1.52669 | 1.53212 | 1.5242 | 1.53115 | ▲ 0.29% |
| 2015.10.30 | 1.53118 | 1.54675 | 1.53087 | 1.54261 | ▲ 0.74% |
| 2015.11.02 | 1.54451 | 1.54973 | 1.54039 | 1.54161 | ▼ -0.19% |
| 2015.11.03 | 1.54161 | 1.54449 | 1.53591 | 1.542 | ▲ 0.03% |
| 2015.11.04 | 1.542 | 1.54448 | 1.53605 | 1.53834 | ▼ -0.24% |
| 2015.11.05 | 1.53837 | 1.54013 | 1.5205 | 1.52066 | ▼ -1.16% |
| 2015.11.06 | 1.52062 | 1.52191 | 1.5027 | 1.50409 | ▼ -1.10% |
| 2015.11.09 | 1.50499 | 1.5128 | 1.50417 | 1.5113 | ▲ 0.42% |
| 2015.11.10 | 1.51131 | 1.51451 | 1.50911 | 1.51173 | ▲ 0.03% |
| 2015.11.11 | 1.51173 | 1.52206 | 1.5115 | 1.52097 | ▲ 0.61% |
| 2015.11.12 | 1.52077 | 1.52462 | 1.51737 | 1.52306 | ▲ 0.15% |
| 2015.11.13 | 1.52303 | 1.5265 | 1.51872 | 1.52345 | ▲ 0.03% |
| 2015.11.16 | 1.52306 | 1.52306 | 1.51811 | 1.52009 | ▼ -0.20% |
| 2015.11.17 | 1.52009 | 1.52383 | 1.51542 | 1.52106 | ▲ 0.06% |
| 2015.11.18 | 1.52107 | 1.52483 | 1.51875 | 1.52349 | ▲ 0.16% |
| 2015.11.19 | 1.52357 | 1.53353 | 1.52273 | 1.52891 | ▲ 0.35% |
| 2015.11.20 | 1.52886 | 1.53095 | 1.51824 | 1.51852 | ▼ -0.68% |
| 2015.11.23 | 1.51696 | 1.51959 | 1.51088 | 1.51222 | ▼ -0.31% |
| 2015.11.24 | 1.51221 | 1.51553 | 1.50532 | 1.50783 | ▼ -0.29% |
| 2015.11.25 | 1.50784 | 1.51358 | 1.50558 | 1.51274 | ▲ 0.32% |
| 2015.11.26 | 1.51284 | 1.51301 | 1.50656 | 1.51003 | ▼ -0.19% |
| 2015.11.27 | 1.51003 | 1.51094 | 1.50294 | 1.50294 | ▼ -0.47% |
| 2015.11.30 | 1.5032 | 1.50682 | 1.49934 | 1.50543 | ▲ 0.15% |
| 2015.12.01 | 1.5054 | 1.51253 | 1.50503 | 1.50802 | ▲ 0.17% |
| 2015.12.02 | 1.50802 | 1.50815 | 1.48947 | 1.49508 | ▼ -0.87% |
| 2015.12.03 | 1.49508 | 1.51588 | 1.49042 | 1.51422 | ▲ 1.26% |
| 2015.12.04 | 1.51422 | 1.51565 | 1.50775 | 1.51029 | ▼ -0.26% |
| 2015.12.07 | 1.51067 | 1.51143 | 1.50443 | 1.50534 | ▼ -0.35% |
| 2015.12.08 | 1.50544 | 1.50611 | 1.49564 | 1.50054 | ▼ -0.33% |
| 2015.12.09 | 1.50054 | 1.51915 | 1.50042 | 1.51795 | ▲ 1.15% |
| 2015.12.10 | 1.51804 | 1.52017 | 1.51107 | 1.51583 | ▼ -0.15% |
| 2015.12.11 | 1.51589 | 1.52393 | 1.51251 | 1.52171 | ▲ 0.38% |
| 2015.12.14 | 1.52247 | 1.52302 | 1.51072 | 1.51404 | ▼ -0.56% |
| 2015.12.15 | 1.51404 | 1.51847 | 1.5029 | 1.50355 | ▼ -0.70% |
| 2015.12.16 | 1.50364 | 1.50986 | 1.4959 | 1.49999 | ▼ -0.24% |
| 2015.12.17 | 1.50004 | 1.50086 | 1.48647 | 1.48952 | ▼ -0.71% |
| 2015.12.18 | 1.48963 | 1.49497 | 1.48853 | 1.48902 | ▼ -0.04% |
| 2015.12.21 | 1.48862 | 1.49291 | 1.48772 | 1.48822 | ▼ -0.03% |
| 2015.12.22 | 1.4881 | 1.49071 | 1.48052 | 1.48252 | ▼ -0.38% |
| 2015.12.23 | 1.48249 | 1.49002 | 1.48183 | 1.48692 | ▲ 0.30% |
| 2015.12.24 | 1.48693 | 1.4944 | 1.48596 | 1.49409 | ▲ 0.48% |
| 2015.12.28 | 1.4913 | 1.49341 | 1.48737 | 1.48783 | ▼ -0.23% |
| 2015.12.29 | 1.48791 | 1.49129 | 1.47853 | 1.48122 | ▼ -0.45% |
| 2015.12.30 | 1.48121 | 1.48484 | 1.47924 | 1.48124 | ▲ 0.00% |
| 2015.12.31 | 1.48123 | 1.4844 | 1.47332 | 1.47437 | ▼ -0.47% |
| 2016.01.04 | 1.47314 | 1.48154 | 1.46628 | 1.4712 | ▼ -0.13% |
| 2016.01.05 | 1.47116 | 1.47252 | 1.46376 | 1.46729 | ▼ -0.26% |
| 2016.01.06 | 1.46731 | 1.46818 | 1.46018 | 1.46293 | ▼ -0.30% |
| 2016.01.07 | 1.46293 | 1.464 | 1.45329 | 1.46161 | ▼ -0.09% |
| 2016.01.08 | 1.46156 | 1.46446 | 1.45058 | 1.45172 | ▼ -0.68% |
| 2016.01.11 | 1.45146 | 1.46042 | 1.44939 | 1.45404 | ▲ 0.18% |
| 2016.01.12 | 1.45399 | 1.45601 | 1.43518 | 1.4447 | ▼ -0.64% |
| 2016.01.13 | 1.4447 | 1.44757 | 1.43798 | 1.4405 | ▼ -0.29% |
| 2016.01.14 | 1.44051 | 1.44449 | 1.43598 | 1.44106 | ▲ 0.04% |
| 2016.01.15 | 1.44096 | 1.44274 | 1.42482 | 1.42482 | ▼ -1.13% |
| 2016.01.18 | 1.42501 | 1.43229 | 1.42367 | 1.42413 | ▼ -0.06% |
| 2016.01.19 | 1.42412 | 1.43398 | 1.41289 | 1.41565 | ▼ -0.60% |
| 2016.01.20 | 1.41567 | 1.42188 | 1.4125 | 1.41894 | ▲ 0.23% |
| 2016.01.21 | 1.41894 | 1.42487 | 1.40792 | 1.42202 | ▲ 0.22% |
| 2016.01.22 | 1.42202 | 1.43622 | 1.42043 | 1.42616 | ▲ 0.29% |
| 2016.01.25 | 1.42621 | 1.43094 | 1.42234 | 1.42476 | ▼ -0.10% |
| 2016.01.26 | 1.42472 | 1.43668 | 1.41729 | 1.43486 | ▲ 0.71% |
| 2016.01.27 | 1.43485 | 1.43549 | 1.42298 | 1.42322 | ▼ -0.82% |
| 2016.01.28 | 1.42321 | 1.44071 | 1.42307 | 1.43576 | ▲ 0.87% |
| 2016.01.29 | 1.43577 | 1.4413 | 1.41492 | 1.42406 | ▼ -0.82% |
| 2016.02.01 | 1.42441 | 1.44446 | 1.42278 | 1.44308 | ▲ 1.29% |
| 2016.02.02 | 1.44308 | 1.44455 | 1.43258 | 1.44073 | ▼ -0.16% |
| 2016.02.03 | 1.44079 | 1.46488 | 1.43834 | 1.46001 | ▲ 1.32% |
| 2016.02.04 | 1.46006 | 1.46681 | 1.45294 | 1.45875 | ▼ -0.09% |
| 2016.02.05 | 1.45875 | 1.45907 | 1.44517 | 1.44996 | ▼ -0.61% |
| 2016.02.08 | 1.44773 | 1.45465 | 1.43509 | 1.4431 | ▼ -0.32% |
| 2016.02.09 | 1.4431 | 1.45151 | 1.43779 | 1.44687 | ▲ 0.26% |
| 2016.02.10 | 1.44687 | 1.4578 | 1.44399 | 1.45206 | ▲ 0.36% |
| 2016.02.11 | 1.45204 | 1.45634 | 1.43825 | 1.4475 | ▼ -0.31% |
| 2016.02.12 | 1.4475 | 1.45698 | 1.44427 | 1.44993 | ▲ 0.17% |
| 2016.02.15 | 1.45 | 1.45351 | 1.44128 | 1.44314 | ▼ -0.48% |
| 2016.02.16 | 1.44314 | 1.45156 | 1.42755 | 1.43017 | ▼ -0.91% |
| 2016.02.17 | 1.4302 | 1.43388 | 1.4235 | 1.42873 | ▼ -0.10% |
| 2016.02.18 | 1.42868 | 1.43941 | 1.42563 | 1.43325 | ▲ 0.32% |
| 2016.02.19 | 1.43308 | 1.44077 | 1.42466 | 1.44011 | ▲ 0.49% |
| 2016.02.22 | 1.42707 | 1.43061 | 1.40571 | 1.41487 | ▼ -0.86% |
| 2016.02.23 | 1.4149 | 1.41559 | 1.40073 | 1.40209 | ▼ -0.91% |
| 2016.02.24 | 1.4021 | 1.40271 | 1.38781 | 1.39243 | ▼ -0.69% |
| 2016.02.25 | 1.39243 | 1.39961 | 1.38996 | 1.39597 | ▲ 0.25% |
| 2016.02.26 | 1.39595 | 1.40423 | 1.38536 | 1.38687 | ▼ -0.65% |
| 2016.02.29 | 1.38579 | 1.3946 | 1.38353 | 1.39133 | ▲ 0.40% |
| 2016.03.01 | 1.39133 | 1.40186 | 1.39039 | 1.39519 | ▲ 0.28% |
| 2016.03.02 | 1.39519 | 1.40929 | 1.39143 | 1.40764 | ▲ 0.88% |
| 2016.03.03 | 1.40766 | 1.41937 | 1.40324 | 1.41739 | ▲ 0.69% |
| 2016.03.04 | 1.41736 | 1.42481 | 1.41077 | 1.42287 | ▲ 0.39% |
| 2016.03.07 | 1.4218 | 1.42835 | 1.41338 | 1.42618 | ▲ 0.31% |
| 2016.03.08 | 1.42618 | 1.4275 | 1.4173 | 1.42134 | ▼ -0.34% |
| 2016.03.09 | 1.42133 | 1.42406 | 1.41771 | 1.42146 | ▲ 0.01% |
| 2016.03.10 | 1.4214 | 1.43168 | 1.41175 | 1.42766 | ▲ 0.44% |
| 2016.03.11 | 1.42766 | 1.44363 | 1.42538 | 1.43818 | ▲ 0.73% |
| 2016.03.14 | 1.43738 | 1.43889 | 1.42925 | 1.42987 | ▼ -0.53% |
| 2016.03.15 | 1.42999 | 1.43047 | 1.41387 | 1.41514 | ▼ -1.05% |
| 2016.03.16 | 1.41514 | 1.42739 | 1.40528 | 1.425 | ▲ 0.69% |
| 2016.03.17 | 1.42499 | 1.4503 | 1.42211 | 1.44733 | ▲ 1.54% |
| 2016.03.18 | 1.44753 | 1.45141 | 1.44099 | 1.44747 | ▼ -0.00% |
| 2016.03.21 | 1.44586 | 1.44675 | 1.43652 | 1.43683 | ▼ -0.63% |
| 2016.03.22 | 1.43688 | 1.43971 | 1.419 | 1.42128 | ▼ -1.10% |
| 2016.03.23 | 1.42133 | 1.42272 | 1.40819 | 1.41173 | ▼ -0.68% |
| 2016.03.24 | 1.41171 | 1.41824 | 1.40569 | 1.41523 | ▲ 0.25% |
| 2016.03.25 | 1.41523 | 1.41571 | 1.41089 | 1.41208 | ▼ -0.22% |
| 2016.03.28 | 1.4127 | 1.4283 | 1.41199 | 1.42531 | ▲ 0.88% |
| 2016.03.29 | 1.42533 | 1.44037 | 1.41943 | 1.43789 | ▲ 0.87% |
| 2016.03.30 | 1.43789 | 1.44588 | 1.43604 | 1.43771 | ▼ -0.01% |
| 2016.03.31 | 1.43755 | 1.44258 | 1.43256 | 1.43586 | ▼ -0.12% |
| 2016.04.01 | 1.436 | 1.4371 | 1.41705 | 1.42257 | ▼ -0.94% |
| 2016.04.04 | 1.42165 | 1.43213 | 1.41906 | 1.42618 | ▲ 0.32% |
| 2016.04.05 | 1.42623 | 1.42785 | 1.41213 | 1.41598 | ▼ -0.72% |
| 2016.04.06 | 1.41593 | 1.41709 | 1.40049 | 1.41204 | ▼ -0.28% |
| 2016.04.07 | 1.41201 | 1.41566 | 1.40486 | 1.4055 | ▼ -0.46% |
| 2016.04.08 | 1.40552 | 1.41406 | 1.40402 | 1.41228 | ▲ 0.48% |
| 2016.04.11 | 1.41128 | 1.42862 | 1.4105 | 1.42349 | ▲ 0.86% |
| 2016.04.12 | 1.42349 | 1.43479 | 1.4196 | 1.42733 | ▲ 0.27% |
| 2016.04.13 | 1.42733 | 1.42788 | 1.41926 | 1.42024 | ▼ -0.50% |
| 2016.04.14 | 1.42023 | 1.42072 | 1.40901 | 1.41516 | ▼ -0.36% |
| 2016.04.15 | 1.41518 | 1.42417 | 1.41325 | 1.41979 | ▲ 0.32% |
| 2016.04.18 | 1.41964 | 1.42904 | 1.41308 | 1.42765 | ▲ 0.56% |
| 2016.04.19 | 1.42765 | 1.44188 | 1.42704 | 1.43966 | ▲ 0.83% |
| 2016.04.20 | 1.43966 | 1.44104 | 1.43295 | 1.43304 | ▼ -0.46% |
| 2016.04.21 | 1.433 | 1.44397 | 1.42991 | 1.43219 | ▼ -0.06% |
| 2016.04.22 | 1.43219 | 1.44514 | 1.43142 | 1.4398 | ▲ 0.53% |
| 2016.04.25 | 1.44615 | 1.45191 | 1.44025 | 1.44803 | ▲ 0.13% |
| 2016.04.26 | 1.44795 | 1.46384 | 1.44787 | 1.4579 | ▲ 0.68% |
| 2016.04.27 | 1.45787 | 1.46214 | 1.44733 | 1.454 | ▼ -0.27% |
| 2016.04.28 | 1.45401 | 1.46227 | 1.45227 | 1.46062 | ▲ 0.45% |
| 2016.04.29 | 1.46059 | 1.46708 | 1.45767 | 1.46082 | ▲ 0.02% |
| 2016.05.02 | 1.45822 | 1.46959 | 1.45822 | 1.46719 | ▲ 0.61% |
| 2016.05.03 | 1.46719 | 1.47693 | 1.45288 | 1.45332 | ▼ -0.95% |
| 2016.05.04 | 1.45331 | 1.45713 | 1.44612 | 1.44923 | ▼ -0.28% |
| 2016.05.05 | 1.44923 | 1.45289 | 1.44437 | 1.44837 | ▼ -0.06% |
| 2016.05.06 | 1.44825 | 1.45462 | 1.44146 | 1.442 | ▼ -0.43% |
| 2016.05.09 | 1.44132 | 1.44797 | 1.4374 | 1.44048 | ▼ -0.06% |
| 2016.05.10 | 1.44061 | 1.44777 | 1.43886 | 1.44386 | ▲ 0.23% |
| 2016.05.11 | 1.44386 | 1.44877 | 1.43943 | 1.4446 | ▲ 0.05% |
| 2016.05.12 | 1.44456 | 1.45306 | 1.44058 | 1.44475 | ▲ 0.01% |
| 2016.05.13 | 1.44469 | 1.44546 | 1.434 | 1.43543 | ▼ -0.65% |
| 2016.05.16 | 1.43434 | 1.44144 | 1.4332 | 1.44005 | ▲ 0.40% |
| 2016.05.17 | 1.4398 | 1.45237 | 1.43966 | 1.44606 | ▲ 0.43% |
| 2016.05.18 | 1.44606 | 1.46342 | 1.44031 | 1.4597 | ▲ 0.93% |
| 2016.05.19 | 1.4597 | 1.46633 | 1.45616 | 1.46086 | ▲ 0.08% |
| 2016.05.20 | 1.46083 | 1.46127 | 1.44856 | 1.44985 | ▼ -0.76% |
| 2016.05.23 | 1.45052 | 1.45486 | 1.44419 | 1.4483 | ▼ -0.15% |
| 2016.05.24 | 1.44832 | 1.46416 | 1.44736 | 1.46316 | ▲ 1.01% |
| 2016.05.25 | 1.46316 | 1.47287 | 1.46004 | 1.46947 | ▲ 0.43% |
| 2016.05.26 | 1.46943 | 1.47393 | 1.46397 | 1.46681 | ▼ -0.18% |
| 2016.05.27 | 1.4668 | 1.46884 | 1.46045 | 1.46149 | ▼ -0.36% |
| 2016.05.30 | 1.4606 | 1.46413 | 1.45871 | 1.46387 | ▲ 0.22% |
| 2016.05.31 | 1.46383 | 1.47243 | 1.44646 | 1.44803 | ▼ -1.09% |
| 2016.06.01 | 1.448 | 1.45074 | 1.43857 | 1.4414 | ▼ -0.46% |
| 2016.06.02 | 1.4414 | 1.44725 | 1.44048 | 1.44203 | ▲ 0.04% |
| 2016.06.03 | 1.44201 | 1.45815 | 1.43986 | 1.45072 | ▲ 0.60% |
| 2016.06.06 | 1.44672 | 1.44817 | 1.43517 | 1.44384 | ▼ -0.20% |
| 2016.06.07 | 1.44384 | 1.46595 | 1.44342 | 1.45424 | ▲ 0.72% |
| 2016.06.08 | 1.45429 | 1.46001 | 1.45001 | 1.45014 | ▼ -0.29% |
| 2016.06.09 | 1.45006 | 1.45267 | 1.44465 | 1.44538 | ▼ -0.32% |
| 2016.06.10 | 1.4454 | 1.44721 | 1.41795 | 1.42482 | ▼ -1.44% |
| 2016.06.13 | 1.4267 | 1.43278 | 1.41147 | 1.42676 | ▲ 0.00% |
| 2016.06.14 | 1.42672 | 1.42672 | 1.40904 | 1.41091 | ▼ -1.12% |
| 2016.06.15 | 1.41085 | 1.42174 | 1.40896 | 1.42016 | ▲ 0.66% |
| 2016.06.16 | 1.42017 | 1.42534 | 1.40124 | 1.42005 | ▼ -0.01% |
| 2016.06.17 | 1.42003 | 1.43874 | 1.41976 | 1.43532 | ▲ 1.07% |
| 2016.06.20 | 1.44678 | 1.47194 | 1.44338 | 1.46968 | ▲ 1.56% |
| 2016.06.21 | 1.46809 | 1.47829 | 1.46159 | 1.46417 | ▼ -0.27% |
| 2016.06.22 | 1.46448 | 1.47734 | 1.46409 | 1.47026 | ▲ 0.39% |
| 2016.06.23 | 1.47022 | 1.49458 | 1.46997 | 1.48661 | ▲ 1.10% |
| 2016.06.24 | 1.48644 | 1.50169 | 1.32288 | 1.36686 | ▼ -8.75% |
| 2016.06.27 | 1.34228 | 1.34833 | 1.31197 | 1.32189 | ▼ -1.54% |
| 2016.06.28 | 1.32185 | 1.34181 | 1.32013 | 1.33376 | ▲ 0.89% |
| 2016.06.29 | 1.33368 | 1.35329 | 1.32861 | 1.34246 | ▲ 0.65% |
| 2016.06.30 | 1.3425 | 1.34962 | 1.32052 | 1.33073 | ▼ -0.88% |
| 2016.07.01 | 1.33058 | 1.3349 | 1.32436 | 1.32715 | ▼ -0.26% |
| 2016.07.04 | 1.32445 | 1.33403 | 1.3235 | 1.32851 | ▲ 0.31% |
| 2016.07.05 | 1.3288 | 1.32893 | 1.29993 | 1.30207 | ▼ -2.05% |
| 2016.07.06 | 1.30208 | 1.30267 | 1.27951 | 1.29281 | ▼ -0.72% |
| 2016.07.07 | 1.29281 | 1.30467 | 1.28749 | 1.29047 | ▼ -0.18% |
| 2016.07.08 | 1.29047 | 1.30178 | 1.28797 | 1.29526 | ▲ 0.37% |
| 2016.07.11 | 1.29459 | 1.30176 | 1.285 | 1.29934 | ▲ 0.37% |
| 2016.07.12 | 1.29853 | 1.32947 | 1.29671 | 1.32443 | ▲ 1.96% |
| 2016.07.13 | 1.32444 | 1.33364 | 1.3133 | 1.31436 | ▼ -0.77% |
| 2016.07.14 | 1.31441 | 1.34761 | 1.31045 | 1.33408 | ▲ 1.47% |
| 2016.07.15 | 1.33414 | 1.34802 | 1.31313 | 1.31835 | ▼ -1.20% |
| 2016.07.18 | 1.31944 | 1.33145 | 1.31825 | 1.32545 | ▲ 0.45% |
| 2016.07.19 | 1.32543 | 1.32742 | 1.30733 | 1.31088 | ▼ -1.11% |
| 2016.07.20 | 1.31093 | 1.32265 | 1.30642 | 1.32025 | ▲ 0.71% |
| 2016.07.21 | 1.32017 | 1.32745 | 1.31548 | 1.32315 | ▲ 0.23% |
| 2016.07.22 | 1.32313 | 1.32906 | 1.30786 | 1.31087 | ▼ -0.94% |
| 2016.07.25 | 1.31392 | 1.31643 | 1.30946 | 1.31351 | ▼ -0.03% |
| 2016.07.26 | 1.3135 | 1.31751 | 1.30566 | 1.31274 | ▼ -0.06% |
| 2016.07.27 | 1.31274 | 1.32344 | 1.30711 | 1.32208 | ▲ 0.71% |
| 2016.07.28 | 1.32208 | 1.32475 | 1.31167 | 1.31605 | ▼ -0.46% |
| 2016.07.29 | 1.31601 | 1.33013 | 1.31478 | 1.32221 | ▲ 0.47% |
| 2016.08.01 | 1.32188 | 1.32718 | 1.31621 | 1.31738 | ▼ -0.34% |
| 2016.08.02 | 1.31736 | 1.33652 | 1.31713 | 1.33546 | ▲ 1.36% |
| 2016.08.03 | 1.33543 | 1.33714 | 1.32801 | 1.33231 | ▼ -0.23% |
| 2016.08.04 | 1.33231 | 1.33459 | 1.31022 | 1.31053 | ▼ -1.66% |
| 2016.08.05 | 1.31046 | 1.31746 | 1.30208 | 1.30666 | ▼ -0.29% |
| 2016.08.08 | 1.30717 | 1.30962 | 1.30272 | 1.30385 | ▼ -0.25% |
| 2016.08.09 | 1.30406 | 1.30458 | 1.29552 | 1.30005 | ▼ -0.31% |
| 2016.08.10 | 1.30004 | 1.30934 | 1.29906 | 1.3008 | ▲ 0.06% |
| 2016.08.11 | 1.3008 | 1.30274 | 1.29355 | 1.2955 | ▼ -0.41% |
| 2016.08.12 | 1.2955 | 1.30344 | 1.29025 | 1.29145 | ▼ -0.31% |
| 2016.08.15 | 1.29197 | 1.29445 | 1.28652 | 1.28776 | ▼ -0.33% |
| 2016.08.16 | 1.28776 | 1.30508 | 1.28757 | 1.3045 | ▲ 1.28% |
| 2016.08.17 | 1.3045 | 1.30855 | 1.29751 | 1.30404 | ▼ -0.04% |
| 2016.08.18 | 1.30408 | 1.31722 | 1.30312 | 1.3164 | ▲ 0.94% |
| 2016.08.19 | 1.3164 | 1.31845 | 1.30224 | 1.30778 | ▼ -0.66% |
| 2016.08.22 | 1.30612 | 1.31568 | 1.3034 | 1.31364 | ▲ 0.57% |
| 2016.08.23 | 1.31357 | 1.32101 | 1.31281 | 1.31967 | ▲ 0.46% |
| 2016.08.24 | 1.31962 | 1.32726 | 1.31608 | 1.32309 | ▲ 0.26% |
| 2016.08.25 | 1.32308 | 1.32633 | 1.31685 | 1.31899 | ▼ -0.31% |
| 2016.08.26 | 1.31896 | 1.32788 | 1.31216 | 1.31318 | ▼ -0.44% |
| 2016.08.29 | 1.31187 | 1.31386 | 1.30592 | 1.31027 | ▼ -0.12% |
| 2016.08.30 | 1.31027 | 1.31195 | 1.30588 | 1.30769 | ▼ -0.20% |
| 2016.08.31 | 1.30757 | 1.31576 | 1.30657 | 1.31368 | ▲ 0.47% |
| 2016.09.01 | 1.31368 | 1.33175 | 1.31275 | 1.32669 | ▲ 0.98% |
| 2016.09.02 | 1.32672 | 1.3352 | 1.32463 | 1.32916 | ▲ 0.18% |
| 2016.09.05 | 1.32946 | 1.33752 | 1.32876 | 1.33007 | ▲ 0.05% |
| 2016.09.06 | 1.33007 | 1.34445 | 1.32763 | 1.34377 | ▲ 1.02% |
| 2016.09.07 | 1.34365 | 1.34391 | 1.33187 | 1.33391 | ▼ -0.73% |
| 2016.09.08 | 1.33387 | 1.3375 | 1.32831 | 1.32908 | ▼ -0.36% |
| 2016.09.09 | 1.32907 | 1.33357 | 1.32388 | 1.32704 | ▼ -0.15% |
| 2016.09.12 | 1.32651 | 1.33467 | 1.32345 | 1.3335 | ▲ 0.52% |
| 2016.09.13 | 1.3335 | 1.33406 | 1.3167 | 1.3191 | ▼ -1.09% |
| 2016.09.14 | 1.3191 | 1.32399 | 1.31379 | 1.32324 | ▲ 0.31% |
| 2016.09.15 | 1.32322 | 1.32789 | 1.3179 | 1.32366 | ▲ 0.03% |
| 2016.09.16 | 1.32365 | 1.32471 | 1.2997 | 1.29995 | ▼ -1.82% |
| 2016.09.19 | 1.29953 | 1.30908 | 1.29913 | 1.30274 | ▲ 0.25% |
| 2016.09.20 | 1.30268 | 1.30644 | 1.29467 | 1.2987 | ▼ -0.31% |
| 2016.09.21 | 1.29871 | 1.30465 | 1.29443 | 1.30277 | ▲ 0.31% |
| 2016.09.22 | 1.30276 | 1.31206 | 1.30247 | 1.30743 | ▲ 0.36% |
| 2016.09.23 | 1.30743 | 1.3087 | 1.29147 | 1.29705 | ▼ -0.80% |
| 2016.09.26 | 1.29644 | 1.29866 | 1.29158 | 1.2974 | ▲ 0.07% |
| 2016.09.27 | 1.29748 | 1.30263 | 1.29363 | 1.30213 | ▲ 0.36% |
| 2016.09.28 | 1.30213 | 1.30313 | 1.29793 | 1.30149 | ▼ -0.05% |
| 2016.09.29 | 1.30148 | 1.30576 | 1.29538 | 1.29674 | ▼ -0.37% |
| 2016.09.30 | 1.2966 | 1.30224 | 1.29361 | 1.29764 | ▲ 0.08% |
| 2016.10.03 | 1.29213 | 1.29461 | 1.2817 | 1.28389 | ▼ -0.64% |
| 2016.10.04 | 1.28386 | 1.28598 | 1.27188 | 1.27261 | ▼ -0.88% |
| 2016.10.05 | 1.27262 | 1.2771 | 1.2685 | 1.27455 | ▲ 0.15% |
| 2016.10.06 | 1.27461 | 1.27595 | 1.26015 | 1.26137 | ▼ -1.05% |
| 2016.10.07 | 1.26156 | 1.26218 | 1.14756 | 1.24392 | ▼ -1.42% |
| 2016.10.10 | 1.24076 | 1.24436 | 1.23443 | 1.23596 | ▼ -0.39% |
| 2016.10.11 | 1.2359 | 1.23735 | 1.20883 | 1.21194 | ▼ -1.98% |
| 2016.10.12 | 1.21193 | 1.23248 | 1.21051 | 1.22042 | ▲ 0.70% |
| 2016.10.13 | 1.22042 | 1.22717 | 1.21325 | 1.22509 | ▲ 0.38% |
| 2016.10.14 | 1.22502 | 1.22613 | 1.21675 | 1.21887 | ▼ -0.50% |
| 2016.10.17 | 1.21539 | 1.22014 | 1.21353 | 1.21794 | ▲ 0.21% |
| 2016.10.18 | 1.21781 | 1.23248 | 1.21764 | 1.22961 | ▲ 0.96% |
| 2016.10.19 | 1.2293 | 1.23323 | 1.22538 | 1.22856 | ▼ -0.06% |
| 2016.10.20 | 1.22856 | 1.22979 | 1.22095 | 1.22512 | ▼ -0.28% |
| 2016.10.21 | 1.22511 | 1.22597 | 1.21708 | 1.22272 | ▼ -0.20% |
| 2016.10.24 | 1.22161 | 1.22489 | 1.21856 | 1.22359 | ▲ 0.16% |
| 2016.10.25 | 1.22351 | 1.22433 | 1.2082 | 1.21844 | ▼ -0.42% |
| 2016.10.26 | 1.21844 | 1.22488 | 1.21564 | 1.2245 | ▲ 0.49% |
| 2016.10.27 | 1.22445 | 1.22689 | 1.21486 | 1.21606 | ▼ -0.69% |
| 2016.10.28 | 1.21602 | 1.2212 | 1.21136 | 1.21877 | ▲ 0.23% |
| 2016.10.31 | 1.21861 | 1.22488 | 1.21433 | 1.22385 | ▲ 0.43% |
| 2016.11.01 | 1.2238 | 1.22808 | 1.22057 | 1.22438 | ▲ 0.05% |
| 2016.11.02 | 1.2239 | 1.23545 | 1.222 | 1.23017 | ▲ 0.51% |
| 2016.11.03 | 1.2298 | 1.24942 | 1.22966 | 1.24638 | ▲ 1.33% |
| 2016.11.04 | 1.24623 | 1.25572 | 1.24488 | 1.25191 | ▲ 0.45% |
| 2016.11.07 | 1.24679 | 1.24975 | 1.23785 | 1.23934 | ▼ -0.60% |
| 2016.11.08 | 1.23933 | 1.24395 | 1.2361 | 1.23752 | ▼ -0.15% |
| 2016.11.09 | 1.23717 | 1.25472 | 1.23525 | 1.24022 | ▲ 0.25% |
| 2016.11.10 | 1.24022 | 1.25846 | 1.23772 | 1.25515 | ▲ 1.19% |
| 2016.11.11 | 1.25515 | 1.26735 | 1.25254 | 1.25987 | ▲ 0.37% |
| 2016.11.14 | 1.25655 | 1.25921 | 1.24438 | 1.24856 | ▼ -0.64% |
| 2016.11.15 | 1.24857 | 1.25287 | 1.23796 | 1.24547 | ▼ -0.25% |
| 2016.11.16 | 1.24546 | 1.25023 | 1.24093 | 1.24386 | ▼ -0.13% |
| 2016.11.17 | 1.24386 | 1.25049 | 1.24086 | 1.24104 | ▼ -0.23% |
| 2016.11.18 | 1.24099 | 1.24361 | 1.23018 | 1.23483 | ▼ -0.50% |
| 2016.11.21 | 1.23448 | 1.25117 | 1.2312 | 1.24875 | ▲ 1.14% |
| 2016.11.22 | 1.24878 | 1.2512 | 1.23839 | 1.2422 | ▼ -0.53% |
| 2016.11.23 | 1.24204 | 1.24685 | 1.23595 | 1.24368 | ▲ 0.13% |
| 2016.11.24 | 1.24342 | 1.24945 | 1.24013 | 1.24445 | ▲ 0.08% |
| 2016.11.25 | 1.24446 | 1.248 | 1.24154 | 1.24605 | ▲ 0.13% |
| 2016.11.28 | 1.24771 | 1.2531 | 1.23856 | 1.24125 | ▼ -0.52% |
| 2016.11.29 | 1.24117 | 1.25256 | 1.23879 | 1.24889 | ▲ 0.62% |
| 2016.11.30 | 1.24868 | 1.25234 | 1.24192 | 1.25036 | ▲ 0.13% |
| 2016.12.01 | 1.25034 | 1.26956 | 1.25009 | 1.25878 | ▲ 0.67% |
| 2016.12.02 | 1.25872 | 1.27367 | 1.25699 | 1.27316 | ▲ 1.13% |
| 2016.12.05 | 1.26629 | 1.27441 | 1.26243 | 1.27302 | ▲ 0.53% |
| 2016.12.06 | 1.27302 | 1.27745 | 1.26562 | 1.26757 | ▼ -0.43% |
| 2016.12.07 | 1.26757 | 1.26823 | 1.25697 | 1.26235 | ▼ -0.41% |
| 2016.12.08 | 1.26212 | 1.27048 | 1.25481 | 1.25827 | ▼ -0.31% |
| 2016.12.09 | 1.25803 | 1.26203 | 1.2552 | 1.2572 | ▼ -0.07% |
| 2016.12.12 | 1.25852 | 1.2699 | 1.25662 | 1.26715 | ▲ 0.68% |
| 2016.12.13 | 1.26726 | 1.27276 | 1.26529 | 1.26561 | ▼ -0.13% |
| 2016.12.14 | 1.2657 | 1.27229 | 1.25296 | 1.2559 | ▼ -0.78% |
| 2016.12.15 | 1.2559 | 1.25669 | 1.23756 | 1.24157 | ▼ -1.15% |
| 2016.12.16 | 1.24157 | 1.25104 | 1.23822 | 1.24833 | ▲ 0.54% |
| 2016.12.19 | 1.2476 | 1.25015 | 1.23547 | 1.23915 | ▼ -0.68% |
| 2016.12.20 | 1.2393 | 1.24081 | 1.23123 | 1.23639 | ▼ -0.24% |
| 2016.12.21 | 1.23632 | 1.23903 | 1.23232 | 1.23516 | ▼ -0.09% |
| 2016.12.22 | 1.23509 | 1.23774 | 1.2277 | 1.22806 | ▼ -0.57% |
| 2016.12.23 | 1.22805 | 1.22986 | 1.22281 | 1.22877 | ▲ 0.06% |
| 2016.12.26 | 1.22809 | 1.23029 | 1.22617 | 1.22802 | ▼ -0.01% |
| 2016.12.27 | 1.22803 | 1.22866 | 1.22401 | 1.22658 | ▼ -0.12% |
| 2016.12.28 | 1.22658 | 1.22965 | 1.22006 | 1.22235 | ▼ -0.35% |
| 2016.12.29 | 1.22227 | 1.22739 | 1.22091 | 1.22568 | ▲ 0.28% |
| 2016.12.30 | 1.22569 | 1.23877 | 1.22454 | 1.23269 | ▲ 0.57% |
| 2017.01.02 | 1.23394 | 1.23465 | 1.22722 | 1.22741 | ▼ -0.53% |
| 2017.01.03 | 1.22733 | 1.23064 | 1.21987 | 1.22357 | ▼ -0.31% |
| 2017.01.04 | 1.22356 | 1.23526 | 1.22205 | 1.23205 | ▲ 0.69% |
| 2017.01.05 | 1.23213 | 1.24318 | 1.22697 | 1.24144 | ▲ 0.75% |
| 2017.01.06 | 1.24137 | 1.24301 | 1.22608 | 1.22845 | ▼ -1.05% |
| 2017.01.09 | 1.22549 | 1.22704 | 1.21235 | 1.21578 | ▼ -0.80% |
| 2017.01.10 | 1.21574 | 1.21892 | 1.21068 | 1.21749 | ▲ 0.14% |
| 2017.01.11 | 1.21749 | 1.22718 | 1.20377 | 1.22082 | ▲ 0.27% |
| 2017.01.12 | 1.22092 | 1.23166 | 1.21518 | 1.21601 | ▼ -0.40% |
| 2017.01.13 | 1.21601 | 1.22327 | 1.2121 | 1.21939 | ▲ 0.28% |
| 2017.01.16 | 1.20161 | 1.2085 | 1.19864 | 1.20408 | ▲ 0.21% |
| 2017.01.17 | 1.20437 | 1.2415 | 1.20169 | 1.24119 | ▲ 2.97% |
| 2017.01.18 | 1.24125 | 1.24131 | 1.22535 | 1.22571 | ▼ -1.27% |
| 2017.01.19 | 1.22565 | 1.2343 | 1.22527 | 1.23415 | ▲ 0.69% |
| 2017.01.20 | 1.23415 | 1.23806 | 1.22606 | 1.23731 | ▲ 0.26% |
| 2017.01.23 | 1.23746 | 1.25375 | 1.23689 | 1.25317 | ▲ 1.25% |
| 2017.01.24 | 1.25317 | 1.2544 | 1.24184 | 1.25191 | ▼ -0.10% |
| 2017.01.25 | 1.25191 | 1.26383 | 1.24907 | 1.263 | ▲ 0.88% |
| 2017.01.26 | 1.263 | 1.26735 | 1.25563 | 1.25911 | ▼ -0.31% |
| 2017.01.27 | 1.25924 | 1.26054 | 1.25162 | 1.25473 | ▼ -0.36% |
| 2017.01.30 | 1.25726 | 1.26002 | 1.24656 | 1.24837 | ▼ -0.71% |
| 2017.01.31 | 1.24836 | 1.25963 | 1.24119 | 1.25774 | ▲ 0.75% |
| 2017.02.01 | 1.25756 | 1.26796 | 1.2543 | 1.26565 | ▲ 0.64% |
| 2017.02.02 | 1.26565 | 1.27061 | 1.25177 | 1.25233 | ▼ -1.06% |
| 2017.02.03 | 1.25238 | 1.25379 | 1.24564 | 1.24802 | ▼ -0.35% |
| 2017.02.06 | 1.24862 | 1.2498 | 1.2427 | 1.24648 | ▼ -0.17% |
| 2017.02.07 | 1.24651 | 1.25462 | 1.23466 | 1.25072 | ▲ 0.34% |
| 2017.02.08 | 1.2507 | 1.25495 | 1.24746 | 1.25407 | ▲ 0.27% |
| 2017.02.09 | 1.25407 | 1.25821 | 1.24911 | 1.24939 | ▼ -0.37% |
| 2017.02.10 | 1.24943 | 1.25215 | 1.24396 | 1.24871 | ▼ -0.06% |
| 2017.02.13 | 1.24736 | 1.25395 | 1.24736 | 1.25245 | ▲ 0.41% |
| 2017.02.14 | 1.25236 | 1.25481 | 1.24425 | 1.24661 | ▼ -0.46% |
| 2017.02.15 | 1.24651 | 1.24806 | 1.23829 | 1.24586 | ▼ -0.05% |
| 2017.02.16 | 1.24565 | 1.25233 | 1.24541 | 1.24893 | ▲ 0.26% |
| 2017.02.17 | 1.24884 | 1.2511 | 1.2388 | 1.24111 | ▼ -0.62% |
| 2017.02.20 | 1.2405 | 1.24824 | 1.24046 | 1.24601 | ▲ 0.44% |
| 2017.02.21 | 1.24576 | 1.24804 | 1.24014 | 1.24719 | ▲ 0.11% |
| 2017.02.22 | 1.2472 | 1.25078 | 1.24181 | 1.24416 | ▼ -0.24% |
| 2017.02.23 | 1.24436 | 1.25614 | 1.24273 | 1.25558 | ▲ 0.89% |
| 2017.02.24 | 1.25558 | 1.25694 | 1.24478 | 1.24584 | ▼ -0.78% |
| 2017.02.27 | 1.24681 | 1.24784 | 1.23833 | 1.24423 | ▼ -0.21% |
| 2017.02.28 | 1.24404 | 1.24704 | 1.23745 | 1.23797 | ▼ -0.49% |
| 2017.03.01 | 1.23797 | 1.24042 | 1.22798 | 1.22923 | ▼ -0.71% |
| 2017.03.02 | 1.22919 | 1.23075 | 1.22423 | 1.22647 | ▼ -0.22% |
| 2017.03.03 | 1.22645 | 1.22998 | 1.22141 | 1.22908 | ▲ 0.21% |
| 2017.03.06 | 1.22857 | 1.23 | 1.2224 | 1.22349 | ▼ -0.42% |
| 2017.03.07 | 1.22342 | 1.22519 | 1.2169 | 1.21981 | ▼ -0.30% |
| 2017.03.08 | 1.21981 | 1.22136 | 1.21389 | 1.21658 | ▼ -0.27% |
| 2017.03.09 | 1.21647 | 1.2195 | 1.21342 | 1.21639 | ▼ -0.01% |
| 2017.03.10 | 1.2163 | 1.21883 | 1.21396 | 1.21671 | ▲ 0.03% |
| 2017.03.13 | 1.21687 | 1.22507 | 1.21563 | 1.22177 | ▲ 0.40% |
| 2017.03.14 | 1.22178 | 1.22211 | 1.2109 | 1.21541 | ▼ -0.52% |
| 2017.03.15 | 1.21541 | 1.23088 | 1.21469 | 1.22848 | ▲ 1.06% |
| 2017.03.16 | 1.22847 | 1.23766 | 1.22412 | 1.23589 | ▲ 0.60% |
| 2017.03.17 | 1.23589 | 1.24046 | 1.23239 | 1.23898 | ▲ 0.25% |
| 2017.03.20 | 1.23844 | 1.24356 | 1.2335 | 1.2357 | ▼ -0.22% |
| 2017.03.21 | 1.23571 | 1.24941 | 1.23404 | 1.24698 | ▲ 0.90% |
| 2017.03.22 | 1.24694 | 1.25062 | 1.24234 | 1.24777 | ▲ 0.07% |
| 2017.03.23 | 1.24776 | 1.2531 | 1.24628 | 1.25151 | ▲ 0.30% |
| 2017.03.24 | 1.25145 | 1.25201 | 1.24689 | 1.24838 | ▼ -0.25% |
| 2017.03.27 | 1.24903 | 1.2615 | 1.249 | 1.25569 | ▲ 0.53% |
| 2017.03.28 | 1.25568 | 1.25963 | 1.2441 | 1.2447 | ▼ -0.88% |
| 2017.03.29 | 1.24477 | 1.24758 | 1.23764 | 1.24344 | ▼ -0.11% |
| 2017.03.30 | 1.24348 | 1.25243 | 1.24027 | 1.24673 | ▲ 0.26% |
| 2017.03.31 | 1.24671 | 1.25553 | 1.24331 | 1.25535 | ▲ 0.69% |
| 2017.04.03 | 1.25459 | 1.25555 | 1.24655 | 1.24835 | ▼ -0.50% |
| 2017.04.04 | 1.24836 | 1.24955 | 1.24187 | 1.24379 | ▼ -0.37% |
| 2017.04.05 | 1.24382 | 1.24979 | 1.24228 | 1.24819 | ▲ 0.35% |
| 2017.04.06 | 1.24817 | 1.25055 | 1.24499 | 1.24674 | ▼ -0.11% |
| 2017.04.07 | 1.24671 | 1.24775 | 1.23651 | 1.23711 | ▼ -0.78% |
| 2017.04.10 | 1.23805 | 1.24287 | 1.23651 | 1.24114 | ▲ 0.25% |
| 2017.04.11 | 1.24113 | 1.24941 | 1.24033 | 1.2489 | ▲ 0.62% |
| 2017.04.12 | 1.24888 | 1.2548 | 1.248 | 1.25384 | ▲ 0.40% |
| 2017.04.13 | 1.25367 | 1.25744 | 1.24999 | 1.25005 | ▼ -0.29% |
| 2017.04.14 | 1.25004 | 1.25346 | 1.24993 | 1.25237 | ▲ 0.19% |
| 2017.04.17 | 1.25292 | 1.2596 | 1.25239 | 1.25628 | ▲ 0.27% |
| 2017.04.18 | 1.25635 | 1.29051 | 1.25148 | 1.28397 | ▲ 2.15% |
| 2017.04.19 | 1.28395 | 1.28601 | 1.27695 | 1.27769 | ▼ -0.49% |
| 2017.04.20 | 1.2777 | 1.28471 | 1.27724 | 1.28098 | ▲ 0.26% |
| 2017.04.21 | 1.28087 | 1.28345 | 1.27568 | 1.2806 | ▼ -0.02% |
| 2017.04.24 | 1.28225 | 1.28389 | 1.27719 | 1.2794 | ▼ -0.22% |
| 2017.04.25 | 1.2794 | 1.28458 | 1.27749 | 1.28411 | ▲ 0.37% |
| 2017.04.26 | 1.28406 | 1.28632 | 1.28048 | 1.28461 | ▲ 0.04% |
| 2017.04.27 | 1.28461 | 1.29168 | 1.28387 | 1.29033 | ▲ 0.44% |
| 2017.04.28 | 1.29032 | 1.29649 | 1.28885 | 1.29473 | ▲ 0.34% |
| 2017.05.01 | 1.29282 | 1.29426 | 1.28823 | 1.28835 | ▼ -0.35% |
| 2017.05.02 | 1.28836 | 1.29393 | 1.28639 | 1.29379 | ▲ 0.42% |
| 2017.05.03 | 1.29379 | 1.29474 | 1.28649 | 1.2866 | ▼ -0.56% |
| 2017.05.04 | 1.28663 | 1.2932 | 1.28305 | 1.29211 | ▲ 0.42% |
| 2017.05.05 | 1.29211 | 1.29838 | 1.29 | 1.29789 | ▲ 0.45% |
| 2017.05.08 | 1.29811 | 1.2988 | 1.29296 | 1.2936 | ▼ -0.35% |
| 2017.05.09 | 1.29361 | 1.29603 | 1.29026 | 1.29313 | ▼ -0.04% |
| 2017.05.10 | 1.29303 | 1.29876 | 1.29278 | 1.29372 | ▲ 0.05% |
| 2017.05.11 | 1.29372 | 1.29483 | 1.2849 | 1.28864 | ▼ -0.39% |
| 2017.05.12 | 1.28846 | 1.28995 | 1.28444 | 1.28862 | ▲ 0.01% |
| 2017.05.15 | 1.2885 | 1.29404 | 1.28809 | 1.28921 | ▲ 0.06% |
| 2017.05.16 | 1.28917 | 1.29573 | 1.28655 | 1.29152 | ▲ 0.18% |
| 2017.05.17 | 1.29152 | 1.29905 | 1.29058 | 1.29687 | ▲ 0.41% |
| 2017.05.18 | 1.29686 | 1.30474 | 1.28873 | 1.29345 | ▼ -0.26% |
| 2017.05.19 | 1.2933 | 1.30398 | 1.29221 | 1.30368 | ▲ 0.80% |
| 2017.05.22 | 1.30023 | 1.30424 | 1.29655 | 1.29995 | ▼ -0.02% |
| 2017.05.23 | 1.29985 | 1.30333 | 1.29529 | 1.296 | ▼ -0.30% |
| 2017.05.24 | 1.296 | 1.29989 | 1.29269 | 1.29722 | ▲ 0.09% |
| 2017.05.25 | 1.29723 | 1.30144 | 1.29317 | 1.29402 | ▼ -0.25% |
| 2017.05.26 | 1.29398 | 1.2947 | 1.27749 | 1.28067 | ▼ -1.04% |
| 2017.05.29 | 1.28017 | 1.28504 | 1.28012 | 1.28374 | ▲ 0.28% |
| 2017.05.30 | 1.28372 | 1.28881 | 1.27938 | 1.28566 | ▲ 0.15% |
| 2017.05.31 | 1.28566 | 1.29209 | 1.27687 | 1.28878 | ▲ 0.24% |
| 2017.06.01 | 1.28878 | 1.29153 | 1.28297 | 1.28789 | ▼ -0.07% |
| 2017.06.02 | 1.28789 | 1.29036 | 1.28456 | 1.28906 | ▲ 0.09% |
| 2017.06.05 | 1.2859 | 1.29407 | 1.28584 | 1.29036 | ▲ 0.35% |
| 2017.06.06 | 1.29027 | 1.29496 | 1.28721 | 1.29073 | ▲ 0.04% |
| 2017.06.07 | 1.29058 | 1.29685 | 1.28875 | 1.29588 | ▲ 0.41% |
| 2017.06.08 | 1.29588 | 1.29773 | 1.29079 | 1.29503 | ▼ -0.07% |
| 2017.06.09 | 1.29553 | 1.2957 | 1.26352 | 1.2743 | ▼ -1.67% |
| 2017.06.12 | 1.27192 | 1.27692 | 1.26386 | 1.26568 | ▼ -0.49% |
| 2017.06.13 | 1.26568 | 1.27563 | 1.2642 | 1.27514 | ▲ 0.74% |
| 2017.06.14 | 1.27519 | 1.28177 | 1.27233 | 1.27481 | ▼ -0.03% |
| 2017.06.15 | 1.27496 | 1.27956 | 1.26904 | 1.2754 | ▲ 0.03% |
| 2017.06.16 | 1.27535 | 1.28055 | 1.27487 | 1.27771 | ▲ 0.18% |
| 2017.06.19 | 1.27644 | 1.2814 | 1.27226 | 1.27356 | ▼ -0.23% |
| 2017.06.20 | 1.27356 | 1.27579 | 1.26027 | 1.26287 | ▼ -0.85% |
| 2017.06.21 | 1.26273 | 1.27098 | 1.2589 | 1.26702 | ▲ 0.34% |
| 2017.06.22 | 1.26701 | 1.26911 | 1.26543 | 1.26811 | ▲ 0.09% |
| 2017.06.23 | 1.26812 | 1.27439 | 1.26751 | 1.27189 | ▲ 0.30% |
| 2017.06.26 | 1.27374 | 1.27593 | 1.2706 | 1.2722 | ▼ -0.12% |
| 2017.06.27 | 1.27217 | 1.28606 | 1.2716 | 1.28135 | ▲ 0.72% |
| 2017.06.28 | 1.28134 | 1.29717 | 1.27935 | 1.29237 | ▲ 0.85% |
| 2017.06.29 | 1.29237 | 1.30156 | 1.29229 | 1.30035 | ▲ 0.61% |
| 2017.06.30 | 1.30042 | 1.30295 | 1.29449 | 1.30274 | ▲ 0.18% |
| 2017.07.03 | 1.30115 | 1.3023 | 1.29317 | 1.29366 | ▼ -0.58% |
| 2017.07.04 | 1.2936 | 1.29586 | 1.29124 | 1.29159 | ▼ -0.16% |
| 2017.07.05 | 1.29158 | 1.29479 | 1.28932 | 1.29334 | ▲ 0.14% |
| 2017.07.06 | 1.2934 | 1.29834 | 1.29196 | 1.29709 | ▲ 0.28% |
| 2017.07.07 | 1.29709 | 1.29745 | 1.28667 | 1.28779 | ▼ -0.72% |
| 2017.07.10 | 1.28779 | 1.29079 | 1.28542 | 1.28796 | ▲ 0.01% |
| 2017.07.11 | 1.28792 | 1.29271 | 1.28307 | 1.28431 | ▼ -0.28% |
| 2017.07.12 | 1.28422 | 1.29075 | 1.28118 | 1.28818 | ▲ 0.31% |
| 2017.07.13 | 1.2882 | 1.29546 | 1.28787 | 1.29359 | ▲ 0.42% |
| 2017.07.14 | 1.29358 | 1.31134 | 1.29351 | 1.31052 | ▲ 1.29% |
| 2017.07.17 | 1.30986 | 1.31124 | 1.30463 | 1.3053 | ▼ -0.35% |
| 2017.07.18 | 1.30529 | 1.31255 | 1.30047 | 1.30375 | ▼ -0.12% |
| 2017.07.19 | 1.30376 | 1.30525 | 1.30103 | 1.30198 | ▼ -0.14% |
| 2017.07.20 | 1.302 | 1.30321 | 1.29329 | 1.29735 | ▼ -0.36% |
| 2017.07.21 | 1.29734 | 1.30196 | 1.29533 | 1.29941 | ▲ 0.16% |
| 2017.07.24 | 1.29916 | 1.30573 | 1.29887 | 1.30275 | ▲ 0.28% |
| 2017.07.25 | 1.30277 | 1.30835 | 1.30074 | 1.30228 | ▼ -0.04% |
| 2017.07.26 | 1.30229 | 1.3123 | 1.29987 | 1.31185 | ▲ 0.73% |
| 2017.07.27 | 1.31209 | 1.31583 | 1.30507 | 1.30646 | ▼ -0.43% |
| 2017.07.28 | 1.30646 | 1.31517 | 1.30614 | 1.31356 | ▲ 0.54% |
| 2017.07.31 | 1.31265 | 1.32242 | 1.3097 | 1.32131 | ▲ 0.66% |
| 2017.08.01 | 1.32138 | 1.32444 | 1.31904 | 1.32014 | ▼ -0.09% |
| 2017.08.02 | 1.32014 | 1.32513 | 1.31909 | 1.32217 | ▲ 0.15% |
| 2017.08.03 | 1.32217 | 1.32671 | 1.31121 | 1.31365 | ▼ -0.65% |
| 2017.08.04 | 1.31364 | 1.31642 | 1.30236 | 1.30416 | ▼ -0.73% |
| 2017.08.07 | 1.30382 | 1.30588 | 1.30136 | 1.30333 | ▼ -0.04% |
| 2017.08.08 | 1.30332 | 1.30533 | 1.29524 | 1.29904 | ▼ -0.33% |
| 2017.08.09 | 1.29904 | 1.30279 | 1.2968 | 1.3003 | ▲ 0.10% |
| 2017.08.10 | 1.3003 | 1.30152 | 1.29515 | 1.29754 | ▼ -0.21% |
| 2017.08.11 | 1.29754 | 1.30311 | 1.2939 | 1.30089 | ▲ 0.26% |
| 2017.08.14 | 1.29964 | 1.30218 | 1.29541 | 1.29632 | ▼ -0.26% |
| 2017.08.15 | 1.29631 | 1.29697 | 1.2846 | 1.28677 | ▼ -0.74% |
| 2017.08.16 | 1.28677 | 1.29028 | 1.2841 | 1.28894 | ▲ 0.17% |
| 2017.08.17 | 1.28893 | 1.29088 | 1.28522 | 1.28645 | ▼ -0.19% |
| 2017.08.18 | 1.28642 | 1.2917 | 1.28312 | 1.28749 | ▲ 0.08% |
| 2017.08.21 | 1.28641 | 1.2916 | 1.28501 | 1.28974 | ▲ 0.26% |
| 2017.08.22 | 1.28975 | 1.29085 | 1.28107 | 1.28222 | ▼ -0.59% |
| 2017.08.23 | 1.28221 | 1.28331 | 1.27792 | 1.2797 | ▼ -0.20% |
| 2017.08.24 | 1.27971 | 1.28365 | 1.27739 | 1.2799 | ▲ 0.01% |
| 2017.08.25 | 1.27986 | 1.28888 | 1.2794 | 1.28766 | ▲ 0.61% |
| 2017.08.28 | 1.29171 | 1.29425 | 1.28733 | 1.29303 | ▲ 0.10% |
| 2017.08.29 | 1.29306 | 1.29783 | 1.29148 | 1.29169 | ▼ -0.11% |
| 2017.08.30 | 1.29168 | 1.29378 | 1.28781 | 1.29241 | ▲ 0.06% |
| 2017.08.31 | 1.29236 | 1.29347 | 1.28516 | 1.29283 | ▲ 0.04% |
| 2017.09.01 | 1.29283 | 1.29952 | 1.29051 | 1.29557 | ▲ 0.21% |
| 2017.09.04 | 1.29588 | 1.29659 | 1.29122 | 1.29314 | ▼ -0.21% |
| 2017.09.05 | 1.29295 | 1.30424 | 1.29088 | 1.30294 | ▲ 0.77% |
| 2017.09.06 | 1.30294 | 1.3082 | 1.30186 | 1.30413 | ▲ 0.09% |
| 2017.09.07 | 1.30405 | 1.31153 | 1.30325 | 1.30997 | ▲ 0.45% |
| 2017.09.08 | 1.3099 | 1.3224 | 1.30938 | 1.31973 | ▲ 0.74% |
| 2017.09.11 | 1.31826 | 1.32221 | 1.31611 | 1.31613 | ▼ -0.16% |
| 2017.09.12 | 1.31595 | 1.3298 | 1.31587 | 1.3282 | ▲ 0.92% |
| 2017.09.13 | 1.3282 | 1.33286 | 1.31833 | 1.3207 | ▼ -0.57% |
| 2017.09.14 | 1.3207 | 1.34054 | 1.31491 | 1.33947 | ▲ 1.40% |
| 2017.09.15 | 1.33959 | 1.3616 | 1.3381 | 1.35893 | ▲ 1.42% |
| 2017.09.18 | 1.3558 | 1.36184 | 1.34648 | 1.34936 | ▼ -0.48% |
| 2017.09.19 | 1.34936 | 1.35515 | 1.34683 | 1.35059 | ▲ 0.09% |
| 2017.09.20 | 1.35034 | 1.36584 | 1.34514 | 1.34931 | ▼ -0.08% |
| 2017.09.21 | 1.34928 | 1.35865 | 1.34704 | 1.35775 | ▲ 0.62% |
| 2017.09.22 | 1.35742 | 1.35955 | 1.34492 | 1.34847 | ▼ -0.66% |
| 2017.09.25 | 1.34856 | 1.35702 | 1.34308 | 1.34643 | ▼ -0.16% |
| 2017.09.26 | 1.34647 | 1.35141 | 1.34094 | 1.34584 | ▼ -0.05% |
| 2017.09.27 | 1.34584 | 1.34614 | 1.33636 | 1.33841 | ▼ -0.56% |
| 2017.09.28 | 1.33841 | 1.34551 | 1.33428 | 1.34392 | ▲ 0.41% |
| 2017.09.29 | 1.34391 | 1.34424 | 1.33495 | 1.33979 | ▼ -0.31% |
| 2017.10.02 | 1.33719 | 1.34023 | 1.32561 | 1.32738 | ▼ -0.74% |
| 2017.10.03 | 1.32747 | 1.32876 | 1.32218 | 1.32372 | ▼ -0.28% |
| 2017.10.04 | 1.32372 | 1.32915 | 1.32343 | 1.32476 | ▲ 0.08% |
| 2017.10.05 | 1.32446 | 1.32497 | 1.31076 | 1.31176 | ▼ -0.97% |
| 2017.10.06 | 1.31177 | 1.31202 | 1.30271 | 1.30683 | ▼ -0.38% |
| 2017.10.09 | 1.30954 | 1.31837 | 1.30748 | 1.31397 | ▲ 0.34% |
| 2017.10.10 | 1.31411 | 1.3226 | 1.31309 | 1.32026 | ▲ 0.47% |
| 2017.10.11 | 1.32023 | 1.32343 | 1.3175 | 1.32219 | ▲ 0.15% |
| 2017.10.12 | 1.32215 | 1.32904 | 1.31212 | 1.32602 | ▲ 0.29% |
| 2017.10.13 | 1.32596 | 1.33371 | 1.32472 | 1.32864 | ▲ 0.20% |
| 2017.10.16 | 1.3295 | 1.33115 | 1.3225 | 1.32487 | ▼ -0.35% |
| 2017.10.17 | 1.3249 | 1.3287 | 1.31545 | 1.31895 | ▼ -0.45% |
| 2017.10.18 | 1.31877 | 1.32118 | 1.31398 | 1.32039 | ▲ 0.12% |
| 2017.10.19 | 1.32042 | 1.32281 | 1.31292 | 1.31548 | ▼ -0.38% |
| 2017.10.20 | 1.31593 | 1.32003 | 1.30877 | 1.31892 | ▲ 0.23% |
| 2017.10.23 | 1.31857 | 1.32269 | 1.31575 | 1.31968 | ▲ 0.08% |
| 2017.10.24 | 1.31963 | 1.32271 | 1.3113 | 1.31333 | ▼ -0.48% |
| 2017.10.25 | 1.31324 | 1.3271 | 1.31099 | 1.32595 | ▲ 0.96% |
| 2017.10.26 | 1.32596 | 1.32789 | 1.31463 | 1.31592 | ▼ -0.76% |
| 2017.10.27 | 1.31581 | 1.31614 | 1.30689 | 1.31288 | ▼ -0.22% |
| 2017.10.30 | 1.31308 | 1.32147 | 1.31223 | 1.32066 | ▲ 0.57% |
| 2017.10.31 | 1.32064 | 1.32885 | 1.31914 | 1.32827 | ▲ 0.57% |
| 2017.11.01 | 1.32819 | 1.33208 | 1.32402 | 1.32496 | ▼ -0.24% |
| 2017.11.02 | 1.32496 | 1.32991 | 1.30423 | 1.30577 | ▼ -1.47% |
| 2017.11.03 | 1.30571 | 1.31331 | 1.3039 | 1.30744 | ▲ 0.13% |
| 2017.11.06 | 1.30706 | 1.31745 | 1.3058 | 1.31706 | ▲ 0.76% |
| 2017.11.07 | 1.31706 | 1.31776 | 1.31087 | 1.31658 | ▼ -0.04% |
| 2017.11.08 | 1.31652 | 1.31755 | 1.3086 | 1.3115 | ▼ -0.38% |
| 2017.11.09 | 1.31137 | 1.31653 | 1.30849 | 1.31441 | ▲ 0.23% |
| 2017.11.10 | 1.31441 | 1.32293 | 1.31121 | 1.31915 | ▲ 0.36% |
| 2017.11.13 | 1.31709 | 1.31796 | 1.30619 | 1.31153 | ▼ -0.42% |
| 2017.11.14 | 1.31147 | 1.31867 | 1.30749 | 1.31642 | ▲ 0.38% |
| 2017.11.15 | 1.3164 | 1.32128 | 1.31304 | 1.3171 | ▲ 0.05% |
| 2017.11.16 | 1.3172 | 1.32075 | 1.31349 | 1.31935 | ▲ 0.16% |
| 2017.11.17 | 1.31934 | 1.32603 | 1.31694 | 1.32153 | ▲ 0.17% |
| 2017.11.20 | 1.32169 | 1.32791 | 1.31857 | 1.32343 | ▲ 0.13% |
| 2017.11.21 | 1.32326 | 1.32671 | 1.3209 | 1.32369 | ▲ 0.03% |
| 2017.11.22 | 1.32374 | 1.3329 | 1.32125 | 1.33245 | ▲ 0.65% |
| 2017.11.23 | 1.33253 | 1.33369 | 1.32843 | 1.3309 | ▼ -0.12% |
| 2017.11.24 | 1.3308 | 1.33597 | 1.32786 | 1.33341 | ▲ 0.20% |
| 2017.11.27 | 1.3324 | 1.33828 | 1.331 | 1.33176 | ▼ -0.05% |
| 2017.11.28 | 1.33156 | 1.3387 | 1.32205 | 1.33389 | ▲ 0.17% |
| 2017.11.29 | 1.33385 | 1.3448 | 1.33385 | 1.34092 | ▲ 0.53% |
| 2017.11.30 | 1.34093 | 1.35488 | 1.34068 | 1.35245 | ▲ 0.85% |
| 2017.12.01 | 1.35237 | 1.35494 | 1.34442 | 1.3472 | ▼ -0.38% |
| 2017.12.04 | 1.34426 | 1.35384 | 1.34132 | 1.3479 | ▲ 0.27% |
| 2017.12.05 | 1.34787 | 1.34818 | 1.33698 | 1.34422 | ▼ -0.27% |
| 2017.12.06 | 1.34419 | 1.3444 | 1.33577 | 1.339 | ▼ -0.39% |
| 2017.12.07 | 1.33918 | 1.34847 | 1.33195 | 1.34738 | ▲ 0.61% |
| 2017.12.08 | 1.34745 | 1.35203 | 1.33554 | 1.34036 | ▼ -0.53% |
| 2017.12.11 | 1.33795 | 1.34309 | 1.33304 | 1.33387 | ▼ -0.31% |
| 2017.12.12 | 1.33367 | 1.33801 | 1.33021 | 1.33168 | ▼ -0.15% |
| 2017.12.13 | 1.33156 | 1.34292 | 1.33113 | 1.34188 | ▲ 0.77% |
| 2017.12.14 | 1.34192 | 1.34646 | 1.33923 | 1.34309 | ▲ 0.09% |
| 2017.12.15 | 1.34298 | 1.34471 | 1.33008 | 1.33214 | ▼ -0.81% |
| 2017.12.18 | 1.33155 | 1.34181 | 1.33102 | 1.33818 | ▲ 0.50% |
| 2017.12.19 | 1.33809 | 1.3402 | 1.33306 | 1.3384 | ▲ 0.02% |
| 2017.12.20 | 1.33852 | 1.34201 | 1.33714 | 1.33752 | ▼ -0.07% |
| 2017.12.21 | 1.33749 | 1.33872 | 1.33313 | 1.33843 | ▲ 0.07% |
| 2017.12.22 | 1.33829 | 1.3397 | 1.33458 | 1.33627 | ▼ -0.15% |
| 2017.12.26 | 1.33731 | 1.3389 | 1.3347 | 1.3373 | ▼ -0.00% |
| 2017.12.27 | 1.33724 | 1.34295 | 1.33672 | 1.33985 | ▲ 0.19% |
| 2017.12.28 | 1.33962 | 1.34564 | 1.33941 | 1.34407 | ▲ 0.33% |
| 2017.12.29 | 1.34385 | 1.35437 | 1.34274 | 1.35054 | ▲ 0.50% |
| 2018.01.02 | 1.35209 | 1.36001 | 1.35209 | 1.35886 | ▲ 0.50% |
| 2018.01.03 | 1.35882 | 1.36127 | 1.34938 | 1.3515 | ▼ -0.54% |
| 2018.01.04 | 1.35137 | 1.35595 | 1.35052 | 1.35501 | ▲ 0.27% |
| 2018.01.05 | 1.35496 | 1.3582 | 1.35231 | 1.35654 | ▲ 0.12% |
| 2018.01.08 | 1.35576 | 1.35852 | 1.35227 | 1.35659 | ▲ 0.06% |
| 2018.01.09 | 1.35672 | 1.3582 | 1.35055 | 1.35399 | ▼ -0.20% |
| 2018.01.10 | 1.35395 | 1.35619 | 1.34815 | 1.35059 | ▼ -0.25% |
| 2018.01.11 | 1.35057 | 1.35545 | 1.34577 | 1.3538 | ▲ 0.24% |
| 2018.01.12 | 1.35351 | 1.37438 | 1.35342 | 1.37315 | ▲ 1.43% |
| 2018.01.15 | 1.37266 | 1.38193 | 1.37262 | 1.37943 | ▲ 0.49% |
| 2018.01.16 | 1.37944 | 1.38053 | 1.37417 | 1.3791 | ▼ -0.02% |
| 2018.01.17 | 1.37899 | 1.3942 | 1.37565 | 1.3832 | ▲ 0.30% |
| 2018.01.18 | 1.38303 | 1.3913 | 1.38043 | 1.38919 | ▲ 0.44% |
| 2018.01.19 | 1.38925 | 1.39449 | 1.38384 | 1.38571 | ▼ -0.26% |
| 2018.01.22 | 1.38892 | 1.39903 | 1.38569 | 1.39855 | ▲ 0.69% |
| 2018.01.23 | 1.39831 | 1.40268 | 1.39157 | 1.39994 | ▲ 0.12% |
| 2018.01.24 | 1.3997 | 1.42628 | 1.39969 | 1.42382 | ▲ 1.69% |
| 2018.01.25 | 1.42372 | 1.43452 | 1.40825 | 1.41377 | ▼ -0.70% |
| 2018.01.26 | 1.41387 | 1.42859 | 1.4111 | 1.415 | ▲ 0.08% |
| 2018.01.29 | 1.41351 | 1.41579 | 1.40252 | 1.40723 | ▼ -0.45% |
| 2018.01.30 | 1.40724 | 1.41664 | 1.39796 | 1.41458 | ▲ 0.52% |
| 2018.01.31 | 1.41454 | 1.42324 | 1.41213 | 1.41908 | ▲ 0.32% |
| 2018.02.01 | 1.41887 | 1.42779 | 1.41589 | 1.42629 | ▲ 0.52% |
| 2018.02.02 | 1.42591 | 1.42777 | 1.41005 | 1.41162 | ▼ -1.01% |
| 2018.02.05 | 1.41037 | 1.41503 | 1.39547 | 1.39579 | ▼ -1.04% |
| 2018.02.06 | 1.39556 | 1.39994 | 1.38361 | 1.39481 | ▼ -0.05% |
| 2018.02.07 | 1.39477 | 1.39933 | 1.38483 | 1.38809 | ▼ -0.48% |
| 2018.02.08 | 1.38806 | 1.40663 | 1.38454 | 1.39117 | ▲ 0.22% |
| 2018.02.09 | 1.39102 | 1.39871 | 1.37641 | 1.38277 | ▼ -0.60% |
| 2018.02.12 | 1.38077 | 1.38757 | 1.37955 | 1.38371 | ▲ 0.21% |
| 2018.02.13 | 1.38365 | 1.3924 | 1.38321 | 1.38927 | ▲ 0.40% |
| 2018.02.14 | 1.38906 | 1.40164 | 1.37996 | 1.39983 | ▲ 0.77% |
| 2018.02.15 | 1.39955 | 1.41038 | 1.39939 | 1.40981 | ▲ 0.73% |
| 2018.02.16 | 1.4098 | 1.41449 | 1.39963 | 1.40256 | ▼ -0.52% |
| 2018.02.19 | 1.40134 | 1.40491 | 1.39586 | 1.39978 | ▼ -0.11% |
| 2018.02.20 | 1.39955 | 1.40243 | 1.39311 | 1.39948 | ▼ -0.01% |
| 2018.02.21 | 1.39947 | 1.40083 | 1.39038 | 1.39179 | ▼ -0.55% |
| 2018.02.22 | 1.39179 | 1.39882 | 1.38566 | 1.39535 | ▲ 0.26% |
| 2018.02.23 | 1.39528 | 1.4005 | 1.39042 | 1.39696 | ▲ 0.12% |
| 2018.02.26 | 1.3987 | 1.40697 | 1.39277 | 1.39673 | ▼ -0.14% |
| 2018.02.27 | 1.39665 | 1.39961 | 1.38574 | 1.39088 | ▼ -0.41% |
| 2018.02.28 | 1.39085 | 1.39155 | 1.37562 | 1.3759 | ▼ -1.09% |
| 2018.03.01 | 1.37587 | 1.37849 | 1.37114 | 1.37748 | ▲ 0.12% |
| 2018.03.02 | 1.37742 | 1.38165 | 1.37553 | 1.38009 | ▲ 0.19% |
| 2018.03.05 | 1.37918 | 1.38776 | 1.37663 | 1.38482 | ▲ 0.41% |
| 2018.03.06 | 1.38475 | 1.39292 | 1.38163 | 1.38866 | ▲ 0.28% |
| 2018.03.07 | 1.38856 | 1.39125 | 1.38459 | 1.39007 | ▲ 0.11% |
| 2018.03.08 | 1.39007 | 1.39095 | 1.37814 | 1.38108 | ▼ -0.65% |
| 2018.03.09 | 1.38086 | 1.38886 | 1.37878 | 1.38496 | ▲ 0.30% |
| 2018.03.12 | 1.38518 | 1.39171 | 1.38407 | 1.39041 | ▲ 0.38% |
| 2018.03.13 | 1.39042 | 1.39939 | 1.38743 | 1.39676 | ▲ 0.45% |
| 2018.03.14 | 1.3966 | 1.39956 | 1.3925 | 1.39642 | ▼ -0.01% |
| 2018.03.15 | 1.39641 | 1.39882 | 1.39213 | 1.39367 | ▼ -0.20% |
| 2018.03.16 | 1.39371 | 1.39805 | 1.38881 | 1.39428 | ▲ 0.04% |
| 2018.03.19 | 1.39423 | 1.4088 | 1.39131 | 1.40252 | ▲ 0.59% |
| 2018.03.20 | 1.40247 | 1.40662 | 1.39823 | 1.40004 | ▼ -0.17% |
| 2018.03.21 | 1.40005 | 1.41502 | 1.3998 | 1.41377 | ▲ 0.97% |
| 2018.03.22 | 1.41378 | 1.42187 | 1.40756 | 1.41002 | ▼ -0.27% |
| 2018.03.23 | 1.41001 | 1.41716 | 1.40848 | 1.41327 | ▲ 0.23% |
| 2018.03.26 | 1.41379 | 1.42441 | 1.41307 | 1.42278 | ▲ 0.63% |
| 2018.03.27 | 1.4228 | 1.42439 | 1.40656 | 1.4157 | ▼ -0.50% |
| 2018.03.28 | 1.41553 | 1.41999 | 1.40703 | 1.4075 | ▼ -0.57% |
| 2018.03.29 | 1.40766 | 1.40959 | 1.40104 | 1.40172 | ▼ -0.42% |
| 2018.03.30 | 1.40168 | 1.40591 | 1.40109 | 1.40249 | ▲ 0.06% |
| 2018.04.02 | 1.40254 | 1.40775 | 1.40226 | 1.40438 | ▲ 0.13% |
| 2018.04.03 | 1.40422 | 1.40886 | 1.40206 | 1.40567 | ▲ 0.10% |
| 2018.04.04 | 1.4054 | 1.40962 | 1.40148 | 1.4079 | ▲ 0.18% |
| 2018.04.05 | 1.40779 | 1.40967 | 1.39652 | 1.40014 | ▼ -0.55% |
| 2018.04.06 | 1.40012 | 1.41052 | 1.39829 | 1.40911 | ▲ 0.64% |
| 2018.04.09 | 1.40884 | 1.41639 | 1.40782 | 1.41291 | ▲ 0.29% |
| 2018.04.10 | 1.41291 | 1.41877 | 1.41199 | 1.41738 | ▲ 0.32% |
| 2018.04.11 | 1.41738 | 1.42229 | 1.41604 | 1.41743 | ▲ 0.00% |
| 2018.04.12 | 1.41738 | 1.42465 | 1.4145 | 1.42265 | ▲ 0.37% |
| 2018.04.13 | 1.42265 | 1.42962 | 1.42205 | 1.4238 | ▲ 0.08% |
| 2018.04.16 | 1.4229 | 1.4344 | 1.4229 | 1.43366 | ▲ 0.75% |
| 2018.04.17 | 1.43366 | 1.43763 | 1.42821 | 1.42859 | ▼ -0.35% |
| 2018.04.18 | 1.42847 | 1.43145 | 1.4173 | 1.41997 | ▼ -0.60% |
| 2018.04.19 | 1.41997 | 1.42458 | 1.40683 | 1.4083 | ▼ -0.83% |
| 2018.04.20 | 1.4083 | 1.40902 | 1.40034 | 1.40073 | ▼ -0.54% |
| 2018.04.23 | 1.3994 | 1.40308 | 1.39259 | 1.39388 | ▼ -0.40% |
| 2018.04.24 | 1.39388 | 1.39869 | 1.39179 | 1.39762 | ▲ 0.27% |
| 2018.04.25 | 1.39764 | 1.39966 | 1.3923 | 1.39289 | ▼ -0.34% |
| 2018.04.26 | 1.39288 | 1.39978 | 1.38947 | 1.39149 | ▼ -0.10% |
| 2018.04.27 | 1.39147 | 1.39344 | 1.37472 | 1.37793 | ▼ -0.98% |
| 2018.04.30 | 1.3774 | 1.37921 | 1.37123 | 1.37547 | ▼ -0.14% |
| 2018.05.01 | 1.37547 | 1.37727 | 1.35879 | 1.36121 | ▼ -1.05% |
| 2018.05.02 | 1.36121 | 1.36656 | 1.35547 | 1.35715 | ▼ -0.30% |
| 2018.05.03 | 1.35713 | 1.36296 | 1.35375 | 1.35726 | ▲ 0.01% |
| 2018.05.04 | 1.3571 | 1.35858 | 1.34861 | 1.35321 | ▼ -0.29% |
| 2018.05.07 | 1.35324 | 1.35751 | 1.35151 | 1.35555 | ▲ 0.17% |
| 2018.05.08 | 1.35557 | 1.35927 | 1.34842 | 1.35457 | ▼ -0.07% |
| 2018.05.09 | 1.35458 | 1.36067 | 1.34988 | 1.35443 | ▼ -0.01% |
| 2018.05.10 | 1.35444 | 1.36172 | 1.34598 | 1.35166 | ▼ -0.21% |
| 2018.05.11 | 1.35166 | 1.35954 | 1.35018 | 1.35423 | ▲ 0.19% |
| 2018.05.14 | 1.35385 | 1.36077 | 1.35379 | 1.35548 | ▲ 0.12% |
| 2018.05.15 | 1.35556 | 1.35716 | 1.34511 | 1.34997 | ▼ -0.41% |
| 2018.05.16 | 1.34995 | 1.35206 | 1.34554 | 1.34837 | ▼ -0.12% |
| 2018.05.17 | 1.34829 | 1.3569 | 1.34741 | 1.35144 | ▲ 0.23% |
| 2018.05.18 | 1.3515 | 1.35277 | 1.34547 | 1.3471 | ▼ -0.33% |
| 2018.05.21 | 1.3464 | 1.34828 | 1.33907 | 1.34214 | ▼ -0.32% |
| 2018.05.22 | 1.34214 | 1.34911 | 1.34123 | 1.34275 | ▲ 0.05% |
| 2018.05.23 | 1.34275 | 1.34419 | 1.33051 | 1.33445 | ▼ -0.62% |
| 2018.05.24 | 1.3345 | 1.34215 | 1.33397 | 1.3378 | ▲ 0.25% |
| 2018.05.25 | 1.33775 | 1.33871 | 1.32931 | 1.33007 | ▼ -0.58% |
| 2018.05.28 | 1.33148 | 1.33407 | 1.32961 | 1.33089 | ▼ -0.04% |
| 2018.05.29 | 1.33091 | 1.33248 | 1.32043 | 1.32415 | ▼ -0.51% |
| 2018.05.30 | 1.32414 | 1.3307 | 1.32404 | 1.32865 | ▲ 0.34% |
| 2018.05.31 | 1.32841 | 1.33479 | 1.32761 | 1.32954 | ▲ 0.08% |
| 2018.06.01 | 1.32954 | 1.33617 | 1.32533 | 1.33502 | ▲ 0.41% |
| 2018.06.04 | 1.33307 | 1.33983 | 1.32947 | 1.33119 | ▼ -0.14% |
| 2018.06.05 | 1.33119 | 1.34084 | 1.3302 | 1.33848 | ▲ 0.54% |
| 2018.06.06 | 1.33848 | 1.34429 | 1.33761 | 1.34106 | ▲ 0.19% |
| 2018.06.07 | 1.3411 | 1.34721 | 1.33703 | 1.34207 | ▲ 0.07% |
| 2018.06.08 | 1.34206 | 1.34389 | 1.33544 | 1.34072 | ▼ -0.10% |
| 2018.06.11 | 1.34106 | 1.3441 | 1.33446 | 1.33728 | ▼ -0.28% |
| 2018.06.12 | 1.33726 | 1.34244 | 1.33419 | 1.33702 | ▼ -0.02% |
| 2018.06.13 | 1.337 | 1.33892 | 1.3308 | 1.33736 | ▲ 0.03% |
| 2018.06.14 | 1.33734 | 1.34464 | 1.32567 | 1.32602 | ▼ -0.85% |
| 2018.06.15 | 1.32601 | 1.32979 | 1.3211 | 1.32807 | ▲ 0.16% |
| 2018.06.18 | 1.32658 | 1.32789 | 1.32256 | 1.3244 | ▼ -0.16% |
| 2018.06.19 | 1.32436 | 1.32725 | 1.31503 | 1.31723 | ▼ -0.54% |
| 2018.06.20 | 1.31725 | 1.32168 | 1.3146 | 1.31693 | ▼ -0.02% |
| 2018.06.21 | 1.31694 | 1.32696 | 1.31017 | 1.32337 | ▲ 0.49% |
| 2018.06.22 | 1.3234 | 1.33145 | 1.32334 | 1.32629 | ▲ 0.22% |
| 2018.06.25 | 1.32552 | 1.32903 | 1.32207 | 1.32757 | ▲ 0.15% |
| 2018.06.26 | 1.32761 | 1.32918 | 1.31916 | 1.32181 | ▼ -0.44% |
| 2018.06.27 | 1.3224 | 1.32337 | 1.31062 | 1.31111 | ▼ -0.86% |
| 2018.06.28 | 1.31114 | 1.31201 | 1.30493 | 1.30761 | ▼ -0.27% |
| 2018.06.29 | 1.30758 | 1.32135 | 1.30658 | 1.32066 | ▲ 0.99% |
| 2018.07.02 | 1.31858 | 1.32087 | 1.30947 | 1.31419 | ▼ -0.33% |
| 2018.07.03 | 1.31411 | 1.32063 | 1.31145 | 1.31891 | ▲ 0.36% |
| 2018.07.04 | 1.31888 | 1.32489 | 1.31705 | 1.32248 | ▲ 0.27% |
| 2018.07.05 | 1.32249 | 1.32745 | 1.32036 | 1.32218 | ▼ -0.02% |
| 2018.07.06 | 1.32206 | 1.32899 | 1.32031 | 1.32795 | ▲ 0.44% |
| 2018.07.09 | 1.33167 | 1.33626 | 1.31892 | 1.32554 | ▼ -0.46% |
| 2018.07.10 | 1.32554 | 1.33008 | 1.32231 | 1.32706 | ▲ 0.11% |
| 2018.07.11 | 1.32702 | 1.32851 | 1.31994 | 1.32031 | ▼ -0.51% |
| 2018.07.12 | 1.32029 | 1.32445 | 1.31804 | 1.32047 | ▲ 0.01% |
| 2018.07.13 | 1.32047 | 1.32379 | 1.31024 | 1.32348 | ▲ 0.23% |
| 2018.07.16 | 1.3225 | 1.32924 | 1.32167 | 1.32337 | ▲ 0.07% |
| 2018.07.17 | 1.32337 | 1.32686 | 1.30683 | 1.31137 | ▼ -0.92% |
| 2018.07.18 | 1.31137 | 1.31165 | 1.30096 | 1.3068 | ▼ -0.35% |
| 2018.07.19 | 1.30677 | 1.30828 | 1.29572 | 1.30136 | ▼ -0.42% |
| 2018.07.20 | 1.30136 | 1.31398 | 1.29946 | 1.313 | ▲ 0.89% |
| 2018.07.23 | 1.31225 | 1.31581 | 1.30817 | 1.30975 | ▼ -0.19% |
| 2018.07.24 | 1.30974 | 1.31593 | 1.3071 | 1.31433 | ▲ 0.35% |
| 2018.07.25 | 1.31433 | 1.32007 | 1.31324 | 1.31865 | ▲ 0.33% |
| 2018.07.26 | 1.31871 | 1.3213 | 1.3105 | 1.31067 | ▼ -0.61% |
| 2018.07.27 | 1.31069 | 1.31306 | 1.30819 | 1.3103 | ▼ -0.03% |
| 2018.07.30 | 1.30985 | 1.31516 | 1.30922 | 1.31312 | ▲ 0.25% |
| 2018.07.31 | 1.31312 | 1.31725 | 1.30891 | 1.31219 | ▼ -0.07% |
| 2018.08.01 | 1.31217 | 1.31439 | 1.30949 | 1.31257 | ▲ 0.03% |
| 2018.08.02 | 1.31256 | 1.31284 | 1.30139 | 1.3015 | ▼ -0.85% |
| 2018.08.03 | 1.30152 | 1.30428 | 1.29753 | 1.30009 | ▼ -0.11% |
| 2018.08.06 | 1.29945 | 1.30071 | 1.29198 | 1.29426 | ▼ -0.40% |
| 2018.08.07 | 1.29423 | 1.29732 | 1.29234 | 1.29382 | ▼ -0.03% |
| 2018.08.08 | 1.29382 | 1.29597 | 1.28536 | 1.28808 | ▼ -0.45% |
| 2018.08.09 | 1.28808 | 1.29114 | 1.2819 | 1.28228 | ▼ -0.45% |
| 2018.08.10 | 1.28227 | 1.28367 | 1.27228 | 1.27707 | ▼ -0.41% |
| 2018.08.13 | 1.27451 | 1.27911 | 1.27299 | 1.27591 | ▲ 0.11% |
| 2018.08.14 | 1.2759 | 1.28271 | 1.27045 | 1.2721 | ▼ -0.30% |
| 2018.08.15 | 1.27211 | 1.27352 | 1.26616 | 1.26947 | ▼ -0.21% |
| 2018.08.16 | 1.26946 | 1.27537 | 1.26851 | 1.27085 | ▲ 0.11% |
| 2018.08.17 | 1.27094 | 1.27524 | 1.26976 | 1.27513 | ▲ 0.33% |
| 2018.08.20 | 1.27435 | 1.27992 | 1.27293 | 1.2796 | ▲ 0.41% |
| 2018.08.21 | 1.27967 | 1.29244 | 1.27919 | 1.2899 | ▲ 0.79% |
| 2018.08.22 | 1.28988 | 1.29358 | 1.2868 | 1.29092 | ▲ 0.08% |
| 2018.08.23 | 1.29092 | 1.29167 | 1.28044 | 1.28129 | ▼ -0.75% |
| 2018.08.24 | 1.28129 | 1.28807 | 1.27991 | 1.28474 | ▲ 0.27% |
| 2018.08.27 | 1.28345 | 1.29008 | 1.28287 | 1.28912 | ▲ 0.44% |
| 2018.08.28 | 1.28912 | 1.29316 | 1.28613 | 1.28698 | ▼ -0.17% |
| 2018.08.29 | 1.287 | 1.30322 | 1.2845 | 1.30248 | ▲ 1.19% |
| 2018.08.30 | 1.30247 | 1.3043 | 1.29849 | 1.3006 | ▼ -0.14% |
| 2018.08.31 | 1.3006 | 1.30286 | 1.29446 | 1.29578 | ▼ -0.37% |
| 2018.09.03 | 1.29138 | 1.29331 | 1.28548 | 1.28672 | ▼ -0.36% |
| 2018.09.04 | 1.28673 | 1.2876 | 1.28102 | 1.28537 | ▼ -0.11% |
| 2018.09.05 | 1.28526 | 1.29826 | 1.27851 | 1.29032 | ▲ 0.39% |
| 2018.09.06 | 1.29031 | 1.29619 | 1.2896 | 1.29258 | ▲ 0.18% |
| 2018.09.07 | 1.29257 | 1.30279 | 1.2908 | 1.29173 | ▼ -0.07% |
| 2018.09.10 | 1.29211 | 1.30516 | 1.28967 | 1.3025 | ▲ 0.80% |
| 2018.09.11 | 1.3025 | 1.30872 | 1.2963 | 1.30296 | ▲ 0.04% |
| 2018.09.12 | 1.30296 | 1.30806 | 1.2979 | 1.30443 | ▲ 0.11% |
| 2018.09.13 | 1.30443 | 1.31241 | 1.30261 | 1.31057 | ▲ 0.47% |
| 2018.09.14 | 1.31057 | 1.31433 | 1.30562 | 1.30701 | ▼ -0.27% |
| 2018.09.17 | 1.30687 | 1.31646 | 1.30669 | 1.31562 | ▲ 0.67% |
| 2018.09.18 | 1.31561 | 1.31722 | 1.31184 | 1.31473 | ▼ -0.07% |
| 2018.09.19 | 1.31472 | 1.32148 | 1.30975 | 1.31424 | ▼ -0.04% |
| 2018.09.20 | 1.31422 | 1.3298 | 1.31287 | 1.3259 | ▲ 0.88% |
| 2018.09.21 | 1.32586 | 1.32763 | 1.30546 | 1.30808 | ▼ -1.36% |
| 2018.09.24 | 1.30798 | 1.31665 | 1.30626 | 1.31189 | ▲ 0.30% |
| 2018.09.25 | 1.31189 | 1.31934 | 1.30948 | 1.31783 | ▲ 0.45% |
| 2018.09.26 | 1.31783 | 1.32171 | 1.31378 | 1.3164 | ▼ -0.11% |
| 2018.09.27 | 1.31639 | 1.31778 | 1.3073 | 1.3073 | ▼ -0.70% |
| 2018.09.28 | 1.3073 | 1.309 | 1.29998 | 1.30281 | ▼ -0.34% |
| 2018.10.01 | 1.3037 | 1.31154 | 1.30118 | 1.30415 | ▲ 0.03% |
| 2018.10.02 | 1.30416 | 1.30482 | 1.29409 | 1.29774 | ▼ -0.49% |
| 2018.10.03 | 1.29776 | 1.30223 | 1.29235 | 1.29358 | ▼ -0.32% |
| 2018.10.04 | 1.29359 | 1.3041 | 1.29217 | 1.30203 | ▲ 0.65% |
| 2018.10.05 | 1.30203 | 1.31229 | 1.3003 | 1.31135 | ▲ 0.71% |
| 2018.10.08 | 1.3122 | 1.31325 | 1.3028 | 1.30856 | ▼ -0.28% |
| 2018.10.09 | 1.30854 | 1.31499 | 1.30327 | 1.3142 | ▲ 0.43% |
| 2018.10.10 | 1.31422 | 1.32155 | 1.31329 | 1.31876 | ▲ 0.34% |
| 2018.10.11 | 1.31877 | 1.32477 | 1.31733 | 1.32321 | ▲ 0.34% |
| 2018.10.12 | 1.32308 | 1.32576 | 1.31452 | 1.31513 | ▼ -0.60% |
| 2018.10.15 | 1.3086 | 1.31814 | 1.3086 | 1.31509 | ▲ 0.49% |
| 2018.10.16 | 1.3151 | 1.32356 | 1.31384 | 1.31762 | ▲ 0.19% |
| 2018.10.17 | 1.31763 | 1.31923 | 1.30991 | 1.31126 | ▼ -0.49% |
| 2018.10.18 | 1.31125 | 1.31312 | 1.30158 | 1.3017 | ▼ -0.73% |
| 2018.10.19 | 1.3017 | 1.31041 | 1.30111 | 1.30665 | ▲ 0.38% |
| 2018.10.22 | 1.30635 | 1.30896 | 1.29559 | 1.2956 | ▼ -0.83% |
| 2018.10.23 | 1.29561 | 1.3044 | 1.29368 | 1.29816 | ▲ 0.20% |
| 2018.10.24 | 1.29816 | 1.29901 | 1.28668 | 1.28792 | ▼ -0.80% |
| 2018.10.25 | 1.28791 | 1.29195 | 1.27968 | 1.28159 | ▼ -0.49% |
| 2018.10.26 | 1.28159 | 1.28412 | 1.27768 | 1.2828 | ▲ 0.09% |
| 2018.10.29 | 1.28293 | 1.28527 | 1.27905 | 1.27966 | ▼ -0.26% |
| 2018.10.30 | 1.27966 | 1.28122 | 1.26902 | 1.27067 | ▼ -0.71% |
| 2018.10.31 | 1.27067 | 1.28302 | 1.27005 | 1.27662 | ▲ 0.47% |
| 2018.11.01 | 1.27663 | 1.30345 | 1.27642 | 1.29935 | ▲ 1.75% |
| 2018.11.02 | 1.2994 | 1.30407 | 1.29513 | 1.29687 | ▼ -0.20% |
| 2018.11.05 | 1.30117 | 1.30556 | 1.29641 | 1.30402 | ▲ 0.22% |
| 2018.11.06 | 1.30384 | 1.31071 | 1.30209 | 1.30966 | ▲ 0.44% |
| 2018.11.07 | 1.3095 | 1.31745 | 1.30733 | 1.31215 | ▲ 0.20% |
| 2018.11.08 | 1.31216 | 1.31496 | 1.30446 | 1.30603 | ▼ -0.47% |
| 2018.11.09 | 1.30604 | 1.30686 | 1.29578 | 1.29736 | ▼ -0.67% |
| 2018.11.12 | 1.29249 | 1.29465 | 1.2827 | 1.28478 | ▼ -0.60% |
| 2018.11.13 | 1.28473 | 1.30471 | 1.28347 | 1.29671 | ▲ 0.92% |
| 2018.11.14 | 1.29672 | 1.30724 | 1.28819 | 1.29858 | ▲ 0.14% |
| 2018.11.15 | 1.2985 | 1.30299 | 1.27233 | 1.27685 | ▼ -1.70% |
| 2018.11.16 | 1.27688 | 1.28772 | 1.27557 | 1.28267 | ▲ 0.45% |
| 2018.11.19 | 1.28377 | 1.28837 | 1.27935 | 1.28493 | ▲ 0.09% |
| 2018.11.20 | 1.28551 | 1.28825 | 1.27761 | 1.27859 | ▼ -0.54% |
| 2018.11.21 | 1.27857 | 1.28195 | 1.27641 | 1.27751 | ▼ -0.08% |
| 2018.11.22 | 1.2775 | 1.29274 | 1.2767 | 1.28749 | ▲ 0.78% |
| 2018.11.23 | 1.28747 | 1.28825 | 1.27948 | 1.28048 | ▼ -0.55% |
| 2018.11.26 | 1.2822 | 1.28637 | 1.27954 | 1.28083 | ▼ -0.11% |
| 2018.11.27 | 1.28105 | 1.28194 | 1.27251 | 1.27444 | ▼ -0.52% |
| 2018.11.28 | 1.27415 | 1.28468 | 1.27321 | 1.28237 | ▲ 0.64% |
| 2018.11.29 | 1.28233 | 1.28495 | 1.27552 | 1.27887 | ▼ -0.27% |
| 2018.11.30 | 1.27844 | 1.28093 | 1.27345 | 1.27493 | ▼ -0.28% |
| 2018.12.03 | 1.27464 | 1.28245 | 1.26985 | 1.27229 | ▼ -0.18% |
| 2018.12.04 | 1.27231 | 1.28393 | 1.26581 | 1.27158 | ▼ -0.06% |
| 2018.12.05 | 1.27165 | 1.27979 | 1.26717 | 1.27327 | ▲ 0.13% |
| 2018.12.06 | 1.27325 | 1.28114 | 1.26992 | 1.27828 | ▲ 0.39% |
| 2018.12.07 | 1.27818 | 1.27899 | 1.27109 | 1.27349 | ▼ -0.37% |
| 2018.12.10 | 1.27081 | 1.2759 | 1.25063 | 1.25608 | ▼ -1.17% |
| 2018.12.11 | 1.25597 | 1.2639 | 1.24798 | 1.24869 | ▼ -0.58% |
| 2018.12.12 | 1.24868 | 1.26713 | 1.24767 | 1.26265 | ▲ 1.11% |
| 2018.12.13 | 1.26255 | 1.26863 | 1.26069 | 1.26502 | ▲ 0.20% |
| 2018.12.14 | 1.26501 | 1.26626 | 1.25288 | 1.25808 | ▼ -0.55% |
| 2018.12.17 | 1.25711 | 1.26468 | 1.25626 | 1.26196 | ▲ 0.38% |
| 2018.12.18 | 1.26141 | 1.27054 | 1.26097 | 1.26371 | ▲ 0.18% |
| 2018.12.19 | 1.26329 | 1.26788 | 1.26065 | 1.26098 | ▼ -0.18% |
| 2018.12.20 | 1.26092 | 1.27066 | 1.2606 | 1.26538 | ▲ 0.35% |
| 2018.12.21 | 1.26538 | 1.26972 | 1.26174 | 1.26344 | ▼ -0.15% |
| 2018.12.24 | 1.26444 | 1.27386 | 1.26343 | 1.26941 | ▲ 0.39% |
| 2018.12.26 | 1.27067 | 1.27139 | 1.26301 | 1.26311 | ▼ -0.60% |
| 2018.12.27 | 1.26315 | 1.26746 | 1.26157 | 1.26413 | ▲ 0.08% |
| 2018.12.28 | 1.26411 | 1.27074 | 1.26348 | 1.26927 | ▲ 0.41% |
| 2018.12.31 | 1.26905 | 1.28144 | 1.26801 | 1.27397 | ▲ 0.39% |
| 2019.01.02 | 1.27298 | 1.27726 | 1.25809 | 1.26057 | ▼ -0.98% |
| 2019.01.03 | 1.26058 | 1.26473 | 1.24239 | 1.26286 | ▲ 0.18% |
| 2019.01.04 | 1.26275 | 1.27443 | 1.26157 | 1.27267 | ▲ 0.78% |
| 2019.01.07 | 1.27184 | 1.27866 | 1.27086 | 1.27765 | ▲ 0.45% |
| 2019.01.08 | 1.27763 | 1.27969 | 1.27066 | 1.27142 | ▼ -0.49% |
| 2019.01.09 | 1.27137 | 1.28033 | 1.27067 | 1.27867 | ▲ 0.57% |
| 2019.01.10 | 1.27876 | 1.28008 | 1.27273 | 1.27463 | ▼ -0.32% |
| 2019.01.11 | 1.27415 | 1.28658 | 1.27095 | 1.28392 | ▲ 0.76% |
| 2019.01.14 | 1.28542 | 1.29297 | 1.28185 | 1.28595 | ▲ 0.04% |
| 2019.01.15 | 1.28595 | 1.29152 | 1.26682 | 1.28587 | ▼ -0.01% |
| 2019.01.16 | 1.28586 | 1.28971 | 1.28244 | 1.2877 | ▲ 0.14% |
| 2019.01.17 | 1.28771 | 1.30007 | 1.28321 | 1.29843 | ▲ 0.83% |
| 2019.01.18 | 1.29842 | 1.29929 | 1.28562 | 1.28724 | ▼ -0.87% |
| 2019.01.21 | 1.2873 | 1.29103 | 1.28301 | 1.28902 | ▲ 0.13% |
| 2019.01.22 | 1.28902 | 1.2975 | 1.2855 | 1.29561 | ▲ 0.51% |
| 2019.01.23 | 1.29557 | 1.30809 | 1.29414 | 1.3067 | ▲ 0.85% |
| 2019.01.24 | 1.30669 | 1.30938 | 1.3012 | 1.30628 | ▼ -0.03% |
| 2019.01.25 | 1.30617 | 1.32172 | 1.30535 | 1.31969 | ▲ 1.02% |
| 2019.01.28 | 1.31872 | 1.32107 | 1.31367 | 1.31566 | ▼ -0.23% |
| 2019.01.29 | 1.31557 | 1.31995 | 1.30557 | 1.30655 | ▼ -0.69% |
| 2019.01.30 | 1.30657 | 1.31452 | 1.30541 | 1.31152 | ▲ 0.38% |
| 2019.01.31 | 1.31149 | 1.31606 | 1.30972 | 1.3108 | ▼ -0.05% |
| 2019.02.01 | 1.31081 | 1.31146 | 1.30431 | 1.30761 | ▼ -0.24% |
| 2019.02.04 | 1.30723 | 1.31028 | 1.30286 | 1.30344 | ▼ -0.29% |
| 2019.02.05 | 1.30343 | 1.30515 | 1.29243 | 1.29488 | ▼ -0.66% |
| 2019.02.06 | 1.29482 | 1.29789 | 1.2925 | 1.29278 | ▼ -0.16% |
| 2019.02.07 | 1.29278 | 1.29964 | 1.28537 | 1.29512 | ▲ 0.18% |
| 2019.02.08 | 1.29514 | 1.29758 | 1.2921 | 1.29403 | ▼ -0.09% |
| 2019.02.11 | 1.29317 | 1.29387 | 1.28443 | 1.28575 | ▼ -0.58% |
| 2019.02.12 | 1.28573 | 1.2909 | 1.28321 | 1.28904 | ▲ 0.26% |
| 2019.02.13 | 1.28904 | 1.29583 | 1.28442 | 1.28445 | ▼ -0.36% |
| 2019.02.14 | 1.28445 | 1.28773 | 1.27727 | 1.27975 | ▼ -0.37% |
| 2019.02.15 | 1.27997 | 1.28976 | 1.27845 | 1.28878 | ▲ 0.68% |
| 2019.02.18 | 1.29031 | 1.29387 | 1.28913 | 1.29209 | ▲ 0.14% |
| 2019.02.19 | 1.29206 | 1.30727 | 1.28955 | 1.30612 | ▲ 1.08% |
| 2019.02.20 | 1.30613 | 1.31091 | 1.30116 | 1.30494 | ▼ -0.09% |
| 2019.02.21 | 1.30494 | 1.30951 | 1.30258 | 1.30371 | ▼ -0.09% |
| 2019.02.22 | 1.30369 | 1.30797 | 1.29677 | 1.30538 | ▲ 0.13% |
| 2019.02.25 | 1.30574 | 1.31138 | 1.30506 | 1.30952 | ▲ 0.29% |
| 2019.02.26 | 1.30952 | 1.32876 | 1.30926 | 1.32496 | ▲ 1.17% |
| 2019.02.27 | 1.3249 | 1.335 | 1.32329 | 1.33062 | ▲ 0.43% |
| 2019.02.28 | 1.33064 | 1.33239 | 1.32533 | 1.32607 | ▼ -0.34% |
| 2019.03.01 | 1.32599 | 1.32859 | 1.31717 | 1.32106 | ▼ -0.37% |
| 2019.03.04 | 1.3243 | 1.32541 | 1.31661 | 1.31783 | ▼ -0.49% |
| 2019.03.05 | 1.31774 | 1.3198 | 1.30972 | 1.3177 | ▼ -0.00% |
| 2019.03.06 | 1.31759 | 1.31809 | 1.31238 | 1.3168 | ▼ -0.06% |
| 2019.03.07 | 1.31681 | 1.31847 | 1.30678 | 1.30799 | ▼ -0.67% |
| 2019.03.08 | 1.308 | 1.31079 | 1.29898 | 1.30178 | ▼ -0.48% |
| 2019.03.11 | 1.29902 | 1.31909 | 1.296 | 1.31885 | ▲ 1.50% |
| 2019.03.12 | 1.31887 | 1.32891 | 1.30046 | 1.30727 | ▼ -0.89% |
| 2019.03.13 | 1.3073 | 1.33812 | 1.30617 | 1.33117 | ▲ 1.79% |
| 2019.03.14 | 1.33099 | 1.33308 | 1.32065 | 1.3258 | ▼ -0.39% |
| 2019.03.15 | 1.3258 | 1.32998 | 1.32026 | 1.32925 | ▲ 0.26% |
| 2019.03.18 | 1.3295 | 1.32995 | 1.31839 | 1.32452 | ▼ -0.38% |
| 2019.03.19 | 1.32442 | 1.33107 | 1.32406 | 1.32635 | ▲ 0.15% |
| 2019.03.20 | 1.32629 | 1.3272 | 1.31459 | 1.31942 | ▼ -0.52% |
| 2019.03.21 | 1.31926 | 1.32267 | 1.30038 | 1.31131 | ▼ -0.61% |
| 2019.03.22 | 1.31128 | 1.32234 | 1.30808 | 1.3209 | ▲ 0.73% |
| 2019.03.25 | 1.32168 | 1.32456 | 1.31596 | 1.31919 | ▼ -0.19% |
| 2019.03.26 | 1.3192 | 1.3261 | 1.31575 | 1.32053 | ▲ 0.10% |
| 2019.03.27 | 1.32049 | 1.32687 | 1.3154 | 1.31593 | ▼ -0.35% |
| 2019.03.28 | 1.31582 | 1.31984 | 1.30341 | 1.3045 | ▼ -0.87% |
| 2019.03.29 | 1.30451 | 1.31352 | 1.29768 | 1.30291 | ▼ -0.12% |
| 2019.04.01 | 1.30393 | 1.31495 | 1.30092 | 1.31013 | ▲ 0.47% |
| 2019.04.02 | 1.31011 | 1.31489 | 1.3013 | 1.3127 | ▲ 0.20% |
| 2019.04.03 | 1.31279 | 1.31958 | 1.31207 | 1.31551 | ▲ 0.21% |
| 2019.04.04 | 1.31551 | 1.31907 | 1.30598 | 1.30738 | ▼ -0.62% |
| 2019.04.05 | 1.30739 | 1.31219 | 1.29867 | 1.30358 | ▼ -0.29% |
| 2019.04.08 | 1.30332 | 1.30739 | 1.30248 | 1.30573 | ▲ 0.18% |
| 2019.04.09 | 1.3057 | 1.31212 | 1.30302 | 1.30484 | ▼ -0.07% |
| 2019.04.10 | 1.30481 | 1.31196 | 1.30428 | 1.30866 | ▲ 0.29% |
| 2019.04.11 | 1.30867 | 1.31083 | 1.30492 | 1.30509 | ▼ -0.27% |
| 2019.04.12 | 1.30508 | 1.31323 | 1.30501 | 1.30731 | ▲ 0.17% |
| 2019.04.15 | 1.30779 | 1.31186 | 1.3069 | 1.30966 | ▲ 0.14% |
| 2019.04.16 | 1.30967 | 1.31008 | 1.30422 | 1.30455 | ▼ -0.39% |
| 2019.04.17 | 1.30454 | 1.3067 | 1.30279 | 1.30386 | ▼ -0.05% |
| 2019.04.18 | 1.30409 | 1.30522 | 1.29785 | 1.29867 | ▼ -0.42% |
| 2019.04.19 | 1.29899 | 1.30092 | 1.29812 | 1.29828 | ▼ -0.05% |
| 2019.04.22 | 1.29954 | 1.29982 | 1.2975 | 1.29785 | ▼ -0.13% |
| 2019.04.23 | 1.29784 | 1.3019 | 1.29276 | 1.29363 | ▼ -0.33% |
| 2019.04.24 | 1.29361 | 1.29631 | 1.28873 | 1.29003 | ▼ -0.28% |
| 2019.04.25 | 1.29007 | 1.29163 | 1.28654 | 1.28965 | ▼ -0.03% |
| 2019.04.26 | 1.28964 | 1.29432 | 1.28749 | 1.29163 | ▲ 0.15% |
| 2019.04.29 | 1.29132 | 1.29466 | 1.29046 | 1.29321 | ▲ 0.15% |
| 2019.04.30 | 1.29318 | 1.30485 | 1.2926 | 1.30314 | ▲ 0.76% |
| 2019.05.01 | 1.30312 | 1.31022 | 1.30298 | 1.3049 | ▲ 0.14% |
| 2019.05.02 | 1.30489 | 1.30814 | 1.30179 | 1.30312 | ▼ -0.14% |
| 2019.05.03 | 1.30307 | 1.31764 | 1.29878 | 1.31747 | ▲ 1.09% |
| 2019.05.06 | 1.31429 | 1.31702 | 1.30809 | 1.30951 | ▼ -0.37% |
| 2019.05.07 | 1.30952 | 1.31307 | 1.30392 | 1.30746 | ▼ -0.16% |
| 2019.05.08 | 1.30747 | 1.30802 | 1.29867 | 1.30045 | ▼ -0.54% |
| 2019.05.09 | 1.30063 | 1.30356 | 1.29669 | 1.3009 | ▲ 0.02% |
| 2019.05.10 | 1.30091 | 1.3047 | 1.29908 | 1.29992 | ▼ -0.08% |
| 2019.05.13 | 1.29998 | 1.30405 | 1.29407 | 1.29561 | ▼ -0.34% |
| 2019.05.14 | 1.29559 | 1.29709 | 1.29028 | 1.29033 | ▼ -0.41% |
| 2019.05.15 | 1.29032 | 1.29225 | 1.2826 | 1.28419 | ▼ -0.48% |
| 2019.05.16 | 1.28418 | 1.28528 | 1.27872 | 1.27955 | ▼ -0.36% |
| 2019.05.17 | 1.27954 | 1.28032 | 1.27141 | 1.27154 | ▼ -0.63% |
| 2019.05.20 | 1.27351 | 1.2757 | 1.27144 | 1.27229 | ▼ -0.10% |
| 2019.05.21 | 1.2723 | 1.28136 | 1.2685 | 1.2704 | ▼ -0.15% |
| 2019.05.22 | 1.27042 | 1.2719 | 1.26239 | 1.266 | ▼ -0.35% |
| 2019.05.23 | 1.26602 | 1.26835 | 1.26049 | 1.26553 | ▼ -0.04% |
| 2019.05.24 | 1.26555 | 1.27324 | 1.2647 | 1.27107 | ▲ 0.43% |
| 2019.05.27 | 1.27311 | 1.27475 | 1.2667 | 1.26785 | ▼ -0.41% |
| 2019.05.28 | 1.26772 | 1.27015 | 1.26494 | 1.26519 | ▼ -0.20% |
| 2019.05.29 | 1.26519 | 1.26709 | 1.26113 | 1.26258 | ▼ -0.21% |
| 2019.05.30 | 1.26257 | 1.26398 | 1.25802 | 1.26063 | ▼ -0.15% |
| 2019.05.31 | 1.26068 | 1.26442 | 1.25587 | 1.26279 | ▲ 0.17% |
| 2019.06.03 | 1.263 | 1.26739 | 1.26099 | 1.26625 | ▲ 0.26% |
| 2019.06.04 | 1.26626 | 1.2714 | 1.26418 | 1.26977 | ▲ 0.28% |
| 2019.06.05 | 1.26975 | 1.27433 | 1.26795 | 1.26831 | ▼ -0.11% |
| 2019.06.06 | 1.26832 | 1.27418 | 1.26685 | 1.26933 | ▲ 0.08% |
| 2019.06.07 | 1.27001 | 1.27626 | 1.26884 | 1.27357 | ▲ 0.28% |
| 2019.06.10 | 1.2741 | 1.27429 | 1.26528 | 1.26827 | ▼ -0.46% |
| 2019.06.11 | 1.26825 | 1.27321 | 1.26699 | 1.27231 | ▲ 0.32% |
| 2019.06.12 | 1.2723 | 1.27583 | 1.26811 | 1.26871 | ▼ -0.28% |
| 2019.06.13 | 1.26872 | 1.27075 | 1.26618 | 1.26728 | ▼ -0.11% |
| 2019.06.14 | 1.26727 | 1.26815 | 1.25797 | 1.25877 | ▼ -0.68% |
| 2019.06.17 | 1.25796 | 1.26051 | 1.25313 | 1.25328 | ▼ -0.37% |
| 2019.06.18 | 1.25329 | 1.25643 | 1.25057 | 1.25565 | ▲ 0.19% |
| 2019.06.19 | 1.25566 | 1.26732 | 1.25423 | 1.26379 | ▲ 0.64% |
| 2019.06.20 | 1.2638 | 1.27262 | 1.26348 | 1.27016 | ▲ 0.50% |
| 2019.06.21 | 1.27022 | 1.27465 | 1.26419 | 1.27446 | ▲ 0.33% |
| 2019.06.24 | 1.27412 | 1.27661 | 1.27076 | 1.27382 | ▼ -0.02% |
| 2019.06.25 | 1.274 | 1.27835 | 1.26716 | 1.26864 | ▼ -0.42% |
| 2019.06.26 | 1.2687 | 1.27072 | 1.26623 | 1.2688 | ▲ 0.01% |
| 2019.06.27 | 1.26888 | 1.27245 | 1.26609 | 1.26695 | ▼ -0.15% |
| 2019.06.28 | 1.26699 | 1.27342 | 1.26628 | 1.26961 | ▲ 0.21% |
| 2019.07.01 | 1.27017 | 1.27054 | 1.26316 | 1.2638 | ▼ -0.50% |
| 2019.07.02 | 1.26375 | 1.26479 | 1.25837 | 1.25921 | ▼ -0.36% |
| 2019.07.03 | 1.2592 | 1.25999 | 1.25569 | 1.25716 | ▼ -0.16% |
| 2019.07.04 | 1.25703 | 1.25911 | 1.25671 | 1.25778 | ▲ 0.06% |
| 2019.07.05 | 1.25776 | 1.25875 | 1.24809 | 1.25271 | ▼ -0.40% |
| 2019.07.08 | 1.25276 | 1.25395 | 1.24996 | 1.25149 | ▼ -0.10% |
| 2019.07.09 | 1.25148 | 1.25227 | 1.24391 | 1.24623 | ▼ -0.42% |
| 2019.07.10 | 1.24622 | 1.25207 | 1.24436 | 1.25012 | ▲ 0.31% |
| 2019.07.11 | 1.25009 | 1.25717 | 1.24973 | 1.2522 | ▲ 0.17% |
| 2019.07.12 | 1.25222 | 1.25788 | 1.25176 | 1.25763 | ▲ 0.43% |
| 2019.07.15 | 1.25596 | 1.25779 | 1.25099 | 1.25147 | ▼ -0.36% |
| 2019.07.16 | 1.25155 | 1.25203 | 1.2396 | 1.24059 | ▼ -0.88% |
| 2019.07.17 | 1.24051 | 1.24562 | 1.23818 | 1.24307 | ▲ 0.21% |
| 2019.07.18 | 1.24304 | 1.25581 | 1.24258 | 1.25456 | ▲ 0.92% |
| 2019.07.19 | 1.2545 | 1.25561 | 1.24761 | 1.25048 | ▼ -0.32% |
| 2019.07.22 | 1.24915 | 1.25136 | 1.24552 | 1.24754 | ▼ -0.13% |
| 2019.07.23 | 1.24748 | 1.24816 | 1.24176 | 1.24374 | ▼ -0.30% |
| 2019.07.24 | 1.24375 | 1.25221 | 1.24262 | 1.24836 | ▲ 0.37% |
| 2019.07.25 | 1.24825 | 1.25177 | 1.24364 | 1.24529 | ▼ -0.24% |
| 2019.07.26 | 1.24542 | 1.24594 | 1.23759 | 1.23838 | ▼ -0.57% |
| 2019.07.29 | 1.23748 | 1.23828 | 1.22121 | 1.22165 | ▼ -1.30% |
| 2019.07.30 | 1.22164 | 1.22256 | 1.2119 | 1.21512 | ▼ -0.54% |
| 2019.07.31 | 1.21511 | 1.22493 | 1.21332 | 1.21594 | ▲ 0.07% |
| 2019.08.01 | 1.21569 | 1.2171 | 1.20792 | 1.21316 | ▼ -0.21% |
| 2019.08.02 | 1.21315 | 1.2169 | 1.20896 | 1.21617 | ▲ 0.25% |
| 2019.08.05 | 1.21604 | 1.21878 | 1.21014 | 1.21421 | ▼ -0.15% |
| 2019.08.06 | 1.21423 | 1.2209 | 1.21352 | 1.21664 | ▲ 0.20% |
| 2019.08.07 | 1.21665 | 1.21909 | 1.21208 | 1.21423 | ▼ -0.20% |
| 2019.08.08 | 1.21426 | 1.21823 | 1.20949 | 1.2133 | ▼ -0.08% |
| 2019.08.09 | 1.21327 | 1.21477 | 1.20238 | 1.20245 | ▼ -0.90% |
| 2019.08.12 | 1.20532 | 1.2106 | 1.20147 | 1.20748 | ▲ 0.18% |
| 2019.08.13 | 1.20749 | 1.20972 | 1.20416 | 1.20592 | ▼ -0.13% |
| 2019.08.14 | 1.2059 | 1.21007 | 1.20447 | 1.20542 | ▼ -0.04% |
| 2019.08.15 | 1.20545 | 1.21503 | 1.20505 | 1.2081 | ▲ 0.22% |
| 2019.08.16 | 1.20856 | 1.21751 | 1.2076 | 1.21431 | ▲ 0.47% |
| 2019.08.19 | 1.21581 | 1.21724 | 1.21043 | 1.21251 | ▼ -0.27% |
| 2019.08.20 | 1.21244 | 1.21799 | 1.20638 | 1.21691 | ▲ 0.37% |
| 2019.08.21 | 1.2168 | 1.21748 | 1.21117 | 1.21213 | ▼ -0.39% |
| 2019.08.22 | 1.21229 | 1.22725 | 1.21082 | 1.22516 | ▲ 1.05% |
| 2019.08.23 | 1.22493 | 1.22933 | 1.21939 | 1.2292 | ▲ 0.35% |
| 2019.08.26 | 1.2269 | 1.22852 | 1.22076 | 1.22167 | ▼ -0.43% |
| 2019.08.27 | 1.22166 | 1.23093 | 1.22084 | 1.22881 | ▲ 0.58% |
| 2019.08.28 | 1.22885 | 1.22905 | 1.21555 | 1.22131 | ▼ -0.62% |
| 2019.08.29 | 1.22115 | 1.22321 | 1.21719 | 1.21798 | ▼ -0.26% |
| 2019.08.30 | 1.21781 | 1.22259 | 1.21392 | 1.21639 | ▼ -0.12% |
| 2019.09.02 | 1.21405 | 1.21744 | 1.20356 | 1.20665 | ▼ -0.61% |
| 2019.09.03 | 1.20656 | 1.21053 | 1.19581 | 1.20824 | ▲ 0.14% |
| 2019.09.04 | 1.20882 | 1.22568 | 1.20811 | 1.22514 | ▲ 1.33% |
| 2019.09.05 | 1.22516 | 1.23534 | 1.221 | 1.23297 | ▲ 0.63% |
| 2019.09.06 | 1.23317 | 1.23434 | 1.22789 | 1.22866 | ▼ -0.37% |
| 2019.09.09 | 1.22709 | 1.23843 | 1.22331 | 1.23435 | ▲ 0.59% |
| 2019.09.10 | 1.23431 | 1.23796 | 1.23063 | 1.2352 | ▲ 0.07% |
| 2019.09.11 | 1.23526 | 1.23707 | 1.23125 | 1.23278 | ▼ -0.20% |
| 2019.09.12 | 1.23276 | 1.23663 | 1.22829 | 1.23327 | ▲ 0.04% |
| 2019.09.13 | 1.23326 | 1.25052 | 1.23258 | 1.25041 | ▲ 1.37% |
| 2019.09.16 | 1.24793 | 1.25028 | 1.23991 | 1.24259 | ▼ -0.43% |
| 2019.09.17 | 1.2424 | 1.25268 | 1.23919 | 1.24966 | ▲ 0.58% |
| 2019.09.18 | 1.24966 | 1.25116 | 1.24384 | 1.24675 | ▼ -0.23% |
| 2019.09.19 | 1.24675 | 1.256 | 1.24376 | 1.25205 | ▲ 0.42% |
| 2019.09.20 | 1.25205 | 1.25814 | 1.24591 | 1.24685 | ▼ -0.42% |
| 2019.09.23 | 1.24641 | 1.24904 | 1.24125 | 1.2431 | ▼ -0.27% |
| 2019.09.24 | 1.24256 | 1.25027 | 1.24137 | 1.2492 | ▲ 0.53% |
| 2019.09.25 | 1.24832 | 1.24958 | 1.23473 | 1.23489 | ▼ -1.09% |
| 2019.09.26 | 1.23502 | 1.23801 | 1.2303 | 1.23199 | ▼ -0.25% |
| 2019.09.27 | 1.23216 | 1.23361 | 1.22703 | 1.22879 | ▼ -0.27% |
| 2019.09.30 | 1.22924 | 1.2346 | 1.22753 | 1.22911 | ▼ -0.01% |
| 2019.10.01 | 1.22841 | 1.23388 | 1.22044 | 1.23019 | ▲ 0.14% |
| 2019.10.02 | 1.2304 | 1.2324 | 1.22265 | 1.22985 | ▼ -0.04% |
| 2019.10.03 | 1.22999 | 1.2413 | 1.22655 | 1.23301 | ▲ 0.24% |
| 2019.10.04 | 1.23267 | 1.23568 | 1.2276 | 1.23313 | ▲ 0.04% |
| 2019.10.07 | 1.23065 | 1.23362 | 1.22869 | 1.22897 | ▼ -0.14% |
| 2019.10.08 | 1.22902 | 1.23022 | 1.21951 | 1.22161 | ▼ -0.61% |
| 2019.10.09 | 1.22163 | 1.2291 | 1.21975 | 1.22042 | ▼ -0.10% |
| 2019.10.10 | 1.22048 | 1.24689 | 1.22025 | 1.24349 | ▲ 1.85% |
| 2019.10.11 | 1.24352 | 1.27072 | 1.2408 | 1.26457 | ▲ 1.66% |
| 2019.10.14 | 1.26256 | 1.26496 | 1.25159 | 1.26064 | ▼ -0.15% |
| 2019.10.15 | 1.26063 | 1.2799 | 1.25984 | 1.27843 | ▲ 1.39% |
| 2019.10.16 | 1.27792 | 1.28775 | 1.26566 | 1.28294 | ▲ 0.39% |
| 2019.10.17 | 1.28289 | 1.29889 | 1.2749 | 1.28892 | ▲ 0.47% |
| 2019.10.18 | 1.28892 | 1.29638 | 1.28391 | 1.29496 | ▲ 0.47% |
| 2019.10.21 | 1.29452 | 1.3012 | 1.28744 | 1.29577 | ▲ 0.10% |
| 2019.10.22 | 1.29581 | 1.30006 | 1.28618 | 1.28692 | ▼ -0.69% |
| 2019.10.23 | 1.2869 | 1.29214 | 1.2841 | 1.2911 | ▲ 0.33% |
| 2019.10.24 | 1.29088 | 1.29494 | 1.27881 | 1.28487 | ▼ -0.47% |
| 2019.10.25 | 1.2849 | 1.28629 | 1.28039 | 1.28301 | ▼ -0.15% |
| 2019.10.28 | 1.28261 | 1.28759 | 1.28111 | 1.28592 | ▲ 0.26% |
| 2019.10.29 | 1.28594 | 1.29044 | 1.28064 | 1.28626 | ▲ 0.02% |
| 2019.10.30 | 1.28627 | 1.29073 | 1.2845 | 1.28997 | ▲ 0.29% |
| 2019.10.31 | 1.28998 | 1.29755 | 1.28978 | 1.29267 | ▲ 0.21% |
| 2019.11.01 | 1.29276 | 1.29725 | 1.29262 | 1.29395 | ▲ 0.09% |
| 2019.11.04 | 1.2926 | 1.29425 | 1.2876 | 1.28806 | ▼ -0.35% |
| 2019.11.05 | 1.28815 | 1.29171 | 1.28589 | 1.28812 | ▼ -0.00% |
| 2019.11.06 | 1.28805 | 1.28968 | 1.28437 | 1.28537 | ▼ -0.21% |
| 2019.11.07 | 1.28537 | 1.28775 | 1.27936 | 1.2817 | ▼ -0.29% |
| 2019.11.08 | 1.28179 | 1.28227 | 1.27684 | 1.27788 | ▼ -0.31% |
| 2019.11.11 | 1.27915 | 1.28976 | 1.27853 | 1.28527 | ▲ 0.48% |
| 2019.11.12 | 1.28526 | 1.28737 | 1.28152 | 1.28448 | ▼ -0.06% |
| 2019.11.13 | 1.28431 | 1.28624 | 1.28214 | 1.28483 | ▲ 0.04% |
| 2019.11.14 | 1.28482 | 1.2888 | 1.28246 | 1.28808 | ▲ 0.25% |
| 2019.11.15 | 1.28802 | 1.29188 | 1.2867 | 1.29008 | ▲ 0.16% |
| 2019.11.18 | 1.29109 | 1.2985 | 1.29088 | 1.29509 | ▲ 0.31% |
| 2019.11.19 | 1.29506 | 1.29696 | 1.29101 | 1.29237 | ▼ -0.21% |
| 2019.11.20 | 1.29231 | 1.293 | 1.28868 | 1.29215 | ▼ -0.01% |
| 2019.11.21 | 1.29211 | 1.29698 | 1.28927 | 1.2905 | ▼ -0.12% |
| 2019.11.22 | 1.29053 | 1.2928 | 1.28226 | 1.28306 | ▼ -0.58% |
| 2019.11.25 | 1.28521 | 1.29117 | 1.28408 | 1.28981 | ▲ 0.36% |
| 2019.11.26 | 1.28961 | 1.29034 | 1.28348 | 1.28636 | ▼ -0.25% |
| 2019.11.27 | 1.28635 | 1.29206 | 1.28268 | 1.2919 | ▲ 0.43% |
| 2019.11.28 | 1.29191 | 1.29507 | 1.28989 | 1.29096 | ▼ -0.07% |
| 2019.11.29 | 1.29096 | 1.29418 | 1.28788 | 1.29367 | ▲ 0.21% |
| 2019.12.02 | 1.29136 | 1.29488 | 1.28957 | 1.29384 | ▲ 0.19% |
| 2019.12.03 | 1.2939 | 1.3011 | 1.29302 | 1.29914 | ▲ 0.40% |
| 2019.12.04 | 1.29913 | 1.31202 | 1.29824 | 1.31029 | ▲ 0.85% |
| 2019.12.05 | 1.31029 | 1.31663 | 1.31015 | 1.31553 | ▲ 0.40% |
| 2019.12.06 | 1.31553 | 1.31652 | 1.31002 | 1.31341 | ▼ -0.16% |
| 2019.12.09 | 1.31338 | 1.31802 | 1.31312 | 1.31387 | ▲ 0.04% |
| 2019.12.10 | 1.31377 | 1.32148 | 1.31325 | 1.31532 | ▲ 0.12% |
| 2019.12.11 | 1.31539 | 1.32131 | 1.31052 | 1.31939 | ▲ 0.30% |
| 2019.12.12 | 1.31937 | 1.32288 | 1.30492 | 1.31615 | ▼ -0.24% |
| 2019.12.13 | 1.33068 | 1.35143 | 1.33056 | 1.33339 | ▲ 0.20% |
| 2019.12.16 | 1.33348 | 1.34221 | 1.3321 | 1.33299 | ▼ -0.04% |
| 2019.12.17 | 1.33297 | 1.3336 | 1.30992 | 1.31292 | ▼ -1.53% |
| 2019.12.18 | 1.31269 | 1.31342 | 1.30595 | 1.30771 | ▼ -0.38% |
| 2019.12.19 | 1.3077 | 1.31324 | 1.29897 | 1.30091 | ▼ -0.52% |
| 2019.12.20 | 1.30092 | 1.30793 | 1.2978 | 1.30007 | ▼ -0.07% |
| 2019.12.23 | 1.30003 | 1.30318 | 1.2905 | 1.29337 | ▼ -0.51% |
| 2019.12.24 | 1.29329 | 1.29708 | 1.29218 | 1.2957 | ▲ 0.19% |
| 2019.12.26 | 1.29849 | 1.30156 | 1.29596 | 1.29923 | ▲ 0.06% |
| 2019.12.27 | 1.29945 | 1.31171 | 1.29683 | 1.30846 | ▲ 0.69% |
| 2019.12.30 | 1.30845 | 1.31501 | 1.30659 | 1.31118 | ▲ 0.21% |
| 2019.12.31 | 1.31118 | 1.32843 | 1.31054 | 1.32516 | ▲ 1.05% |
| 2020.01.02 | 1.32091 | 1.32306 | 1.31151 | 1.31366 | ▼ -0.55% |
| 2020.01.03 | 1.31365 | 1.31599 | 1.30533 | 1.30744 | ▼ -0.47% |
| 2020.01.06 | 1.30836 | 1.31742 | 1.30628 | 1.31685 | ▲ 0.64% |
| 2020.01.07 | 1.31685 | 1.3212 | 1.30949 | 1.31206 | ▼ -0.37% |
| 2020.01.08 | 1.31183 | 1.31694 | 1.30801 | 1.3094 | ▼ -0.19% |
| 2020.01.09 | 1.30941 | 1.31234 | 1.3013 | 1.3066 | ▼ -0.22% |
| 2020.01.10 | 1.3066 | 1.30967 | 1.30422 | 1.30635 | ▼ -0.02% |
| 2020.01.13 | 1.30367 | 1.30453 | 1.29609 | 1.2987 | ▼ -0.38% |
| 2020.01.14 | 1.29868 | 1.3033 | 1.29541 | 1.3016 | ▲ 0.22% |
| 2020.01.15 | 1.30154 | 1.30423 | 1.29848 | 1.30374 | ▲ 0.17% |
| 2020.01.16 | 1.30374 | 1.30829 | 1.30251 | 1.30779 | ▲ 0.31% |
| 2020.01.17 | 1.30784 | 1.31187 | 1.30076 | 1.30093 | ▼ -0.53% |
| 2020.01.20 | 1.29973 | 1.30137 | 1.29618 | 1.30077 | ▲ 0.08% |
| 2020.01.21 | 1.30076 | 1.30832 | 1.29949 | 1.30473 | ▲ 0.30% |
| 2020.01.22 | 1.30474 | 1.31527 | 1.30345 | 1.31393 | ▲ 0.70% |
| 2020.01.23 | 1.31398 | 1.31507 | 1.30969 | 1.3121 | ▼ -0.14% |
| 2020.01.24 | 1.31211 | 1.31724 | 1.30564 | 1.30706 | ▼ -0.39% |
| 2020.01.27 | 1.30737 | 1.31052 | 1.30401 | 1.30555 | ▼ -0.14% |
| 2020.01.28 | 1.30571 | 1.30648 | 1.29753 | 1.30272 | ▼ -0.23% |
| 2020.01.29 | 1.30272 | 1.30283 | 1.29892 | 1.30176 | ▼ -0.07% |
| 2020.01.30 | 1.30195 | 1.31098 | 1.29777 | 1.3091 | ▲ 0.55% |
| 2020.01.31 | 1.30909 | 1.32089 | 1.30822 | 1.32081 | ▲ 0.89% |
| 2020.02.03 | 1.31749 | 1.31841 | 1.29828 | 1.29938 | ▼ -1.39% |
| 2020.02.04 | 1.29939 | 1.30465 | 1.29409 | 1.30293 | ▲ 0.27% |
| 2020.02.05 | 1.30293 | 1.30698 | 1.29562 | 1.29993 | ▼ -0.23% |
| 2020.02.06 | 1.30005 | 1.30017 | 1.2921 | 1.29255 | ▼ -0.58% |
| 2020.02.07 | 1.29254 | 1.29589 | 1.2881 | 1.28821 | ▼ -0.34% |
| 2020.02.10 | 1.28867 | 1.29459 | 1.28717 | 1.29141 | ▲ 0.21% |
| 2020.02.11 | 1.29129 | 1.29677 | 1.28943 | 1.29493 | ▲ 0.28% |
| 2020.02.12 | 1.29526 | 1.29911 | 1.29467 | 1.29576 | ▲ 0.04% |
| 2020.02.13 | 1.29569 | 1.30692 | 1.29441 | 1.30413 | ▲ 0.65% |
| 2020.02.14 | 1.30388 | 1.30631 | 1.3001 | 1.30472 | ▲ 0.06% |
| 2020.02.17 | 1.3036 | 1.30536 | 1.29975 | 1.3004 | ▼ -0.25% |
| 2020.02.18 | 1.3004 | 1.30486 | 1.29705 | 1.29953 | ▼ -0.07% |
| 2020.02.19 | 1.29953 | 1.3023 | 1.29075 | 1.2919 | ▼ -0.59% |
| 2020.02.20 | 1.29189 | 1.29281 | 1.28489 | 1.28795 | ▼ -0.31% |
| 2020.02.21 | 1.28805 | 1.29805 | 1.28749 | 1.29566 | ▲ 0.59% |
| 2020.02.24 | 1.29443 | 1.29547 | 1.28865 | 1.29286 | ▼ -0.12% |
| 2020.02.25 | 1.29293 | 1.30178 | 1.29142 | 1.30038 | ▲ 0.57% |
| 2020.02.26 | 1.30037 | 1.30078 | 1.28955 | 1.28956 | ▼ -0.84% |
| 2020.02.27 | 1.2897 | 1.2946 | 1.28601 | 1.2884 | ▼ -0.10% |
| 2020.02.28 | 1.28839 | 1.29196 | 1.27255 | 1.28213 | ▼ -0.49% |
| 2020.03.02 | 1.28155 | 1.28506 | 1.27395 | 1.27518 | ▼ -0.50% |
| 2020.03.03 | 1.27517 | 1.28439 | 1.27388 | 1.28125 | ▲ 0.47% |
| 2020.03.04 | 1.28124 | 1.28721 | 1.27697 | 1.28698 | ▲ 0.45% |
| 2020.03.05 | 1.28698 | 1.29681 | 1.28606 | 1.29515 | ▲ 0.63% |
| 2020.03.06 | 1.29493 | 1.30519 | 1.29483 | 1.30445 | ▲ 0.73% |
| 2020.03.09 | 1.3084 | 1.31998 | 1.30342 | 1.3096 | ▲ 0.09% |
| 2020.03.10 | 1.30939 | 1.31161 | 1.28647 | 1.28845 | ▼ -1.63% |
| 2020.03.11 | 1.28857 | 1.29765 | 1.28045 | 1.28193 | ▼ -0.52% |
| 2020.03.12 | 1.2819 | 1.28487 | 1.24902 | 1.25761 | ▼ -1.93% |
| 2020.03.13 | 1.25766 | 1.26239 | 1.22662 | 1.22903 | ▼ -2.33% |
| 2020.03.16 | 1.24106 | 1.24213 | 1.22018 | 1.22682 | ▼ -1.16% |
| 2020.03.17 | 1.22678 | 1.22724 | 1.20018 | 1.20589 | ▼ -1.73% |
| 2020.03.18 | 1.20593 | 1.21296 | 1.14515 | 1.15814 | ▼ -4.13% |
| 2020.03.19 | 1.15801 | 1.17927 | 1.14414 | 1.14653 | ▼ -1.00% |
| 2020.03.20 | 1.14652 | 1.19333 | 1.14098 | 1.16033 | ▲ 1.19% |
| 2020.03.23 | 1.16587 | 1.17135 | 1.14463 | 1.15402 | ▼ -1.03% |
| 2020.03.24 | 1.15401 | 1.17989 | 1.15058 | 1.17417 | ▲ 1.72% |
| 2020.03.25 | 1.17418 | 1.1973 | 1.16384 | 1.18902 | ▲ 1.25% |
| 2020.03.26 | 1.18889 | 1.22289 | 1.17761 | 1.21577 | ▲ 2.21% |
| 2020.03.27 | 1.21576 | 1.24852 | 1.21301 | 1.24744 | ▲ 2.54% |
| 2020.03.30 | 1.24179 | 1.24668 | 1.23169 | 1.242 | ▲ 0.02% |
| 2020.03.31 | 1.24071 | 1.24726 | 1.22436 | 1.24163 | ▲ 0.07% |
| 2020.04.01 | 1.24204 | 1.24382 | 1.23299 | 1.23643 | ▼ -0.45% |
| 2020.04.02 | 1.23767 | 1.2475 | 1.23496 | 1.23925 | ▲ 0.13% |
| 2020.04.03 | 1.23953 | 1.24081 | 1.22049 | 1.22692 | ▼ -1.03% |
| 2020.04.06 | 1.22208 | 1.23264 | 1.22095 | 1.22291 | ▲ 0.07% |
| 2020.04.07 | 1.22284 | 1.23839 | 1.21645 | 1.23297 | ▲ 0.82% |
| 2020.04.08 | 1.23295 | 1.24196 | 1.22877 | 1.23808 | ▲ 0.41% |
| 2020.04.09 | 1.23848 | 1.24832 | 1.236 | 1.24563 | ▲ 0.57% |
| 2020.04.10 | 1.24565 | 1.24865 | 1.24444 | 1.24488 | ▼ -0.06% |
| 2020.04.13 | 1.24593 | 1.25365 | 1.24527 | 1.25002 | ▲ 0.33% |
| 2020.04.14 | 1.25044 | 1.26471 | 1.2503 | 1.26235 | ▲ 0.94% |
| 2020.04.15 | 1.26222 | 1.26303 | 1.24362 | 1.25146 | ▼ -0.86% |
| 2020.04.16 | 1.25193 | 1.25273 | 1.24078 | 1.2455 | ▼ -0.52% |
| 2020.04.17 | 1.2455 | 1.25223 | 1.24064 | 1.25058 | ▲ 0.41% |
| 2020.04.20 | 1.24997 | 1.25002 | 1.2416 | 1.24318 | ▼ -0.55% |
| 2020.04.21 | 1.24311 | 1.24457 | 1.2247 | 1.22926 | ▼ -1.13% |
| 2020.04.22 | 1.22896 | 1.23856 | 1.22741 | 1.23321 | ▲ 0.34% |
| 2020.04.23 | 1.23321 | 1.24147 | 1.23074 | 1.23432 | ▲ 0.09% |
| 2020.04.24 | 1.23424 | 1.23769 | 1.22977 | 1.23659 | ▲ 0.19% |
| 2020.04.27 | 1.23647 | 1.24543 | 1.23594 | 1.24284 | ▲ 0.51% |
| 2020.04.28 | 1.24288 | 1.25178 | 1.24034 | 1.24227 | ▼ -0.05% |
| 2020.04.29 | 1.24227 | 1.24849 | 1.23886 | 1.24697 | ▲ 0.38% |
| 2020.04.30 | 1.24655 | 1.26426 | 1.24289 | 1.25915 | ▲ 1.00% |
| 2020.05.01 | 1.25915 | 1.25998 | 1.24827 | 1.24926 | ▼ -0.79% |
| 2020.05.04 | 1.24831 | 1.24865 | 1.2405 | 1.24422 | ▼ -0.33% |
| 2020.05.05 | 1.24425 | 1.24834 | 1.24202 | 1.24329 | ▼ -0.08% |
| 2020.05.06 | 1.24329 | 1.24499 | 1.23348 | 1.23414 | ▼ -0.74% |
| 2020.05.07 | 1.23405 | 1.24181 | 1.22658 | 1.2358 | ▲ 0.14% |
| 2020.05.08 | 1.23585 | 1.24669 | 1.2352 | 1.24076 | ▲ 0.40% |
| 2020.05.11 | 1.24105 | 1.24372 | 1.22828 | 1.23329 | ▼ -0.63% |
| 2020.05.12 | 1.23326 | 1.23771 | 1.2255 | 1.22579 | ▼ -0.61% |
| 2020.05.13 | 1.22578 | 1.23396 | 1.22099 | 1.22289 | ▼ -0.24% |
| 2020.05.14 | 1.22278 | 1.22414 | 1.21654 | 1.22247 | ▼ -0.03% |
| 2020.05.15 | 1.22249 | 1.22389 | 1.21009 | 1.2102 | ▼ -1.02% |
| 2020.05.18 | 1.20865 | 1.22274 | 1.20739 | 1.21936 | ▲ 0.88% |
| 2020.05.19 | 1.21932 | 1.22961 | 1.21837 | 1.2251 | ▲ 0.47% |
| 2020.05.20 | 1.22511 | 1.22874 | 1.22211 | 1.2237 | ▼ -0.12% |
| 2020.05.21 | 1.22399 | 1.22493 | 1.21852 | 1.22193 | ▼ -0.17% |
| 2020.05.22 | 1.22195 | 1.22335 | 1.21613 | 1.21667 | ▼ -0.43% |
| 2020.05.25 | 1.21722 | 1.22033 | 1.21637 | 1.21861 | ▲ 0.11% |
| 2020.05.26 | 1.21853 | 1.23628 | 1.21829 | 1.23328 | ▲ 1.20% |
| 2020.05.27 | 1.23328 | 1.2354 | 1.2204 | 1.22591 | ▼ -0.60% |
| 2020.05.28 | 1.22602 | 1.23442 | 1.22335 | 1.23188 | ▲ 0.48% |
| 2020.05.29 | 1.23174 | 1.23938 | 1.229 | 1.23509 | ▲ 0.27% |
| 2020.06.01 | 1.23245 | 1.25063 | 1.23242 | 1.24887 | ▲ 1.31% |
| 2020.06.02 | 1.24898 | 1.25755 | 1.24782 | 1.25495 | ▲ 0.48% |
| 2020.06.03 | 1.25483 | 1.26151 | 1.25437 | 1.25734 | ▲ 0.20% |
| 2020.06.04 | 1.25734 | 1.2633 | 1.25004 | 1.25958 | ▲ 0.18% |
| 2020.06.05 | 1.25957 | 1.27308 | 1.25826 | 1.26677 | ▲ 0.57% |
| 2020.06.08 | 1.26844 | 1.27353 | 1.26277 | 1.27218 | ▲ 0.29% |
| 2020.06.09 | 1.27214 | 1.27551 | 1.26174 | 1.27271 | ▲ 0.04% |
| 2020.06.10 | 1.27274 | 1.28128 | 1.27057 | 1.27463 | ▲ 0.15% |
| 2020.06.11 | 1.27463 | 1.27539 | 1.2586 | 1.26013 | ▼ -1.15% |
| 2020.06.12 | 1.26004 | 1.2653 | 1.24734 | 1.25481 | ▼ -0.42% |
| 2020.06.15 | 1.25148 | 1.26068 | 1.24539 | 1.26045 | ▲ 0.71% |