Easy Trading Tips offers free forex and commodities technical analysis, trading forecast, latest stock market, forex, commodities & business news, real time quotes, live charts, live markets data, economic calendar and many more.

EUR USD Historical Data

This article shows EUR USD Historical Data from 2012 to 2020.  All the prices are on the basis of daily open, high, low & close with daily change percentage.

Date

Open

High

Low

Close

Percentage Change

2012.05.071.301271.30641.295461.30499▲ 0.29%
2012.05.081.3051.306451.298211.30047▼ -0.35%
2012.05.091.300481.300681.29111.29282▼ -0.59%
2012.05.101.292821.297831.292371.29351▲ 0.05%
2012.05.111.29351.295691.290441.29162▼ -0.15%
2012.05.141.290131.290381.282091.28217▼ -0.62%
2012.05.151.282191.286891.272151.27288▼ -0.73%
2012.05.161.272871.275791.268071.2715▼ -0.11%
2012.05.171.27151.274881.266661.26974▼ -0.14%
2012.05.181.269751.279331.264171.27783▲ 0.63%
2012.05.211.27651.28231.272481.28174▲ 0.41%
2012.05.221.281721.281921.265751.26829▼ -1.06%
2012.05.231.268281.268771.254491.25811▼ -0.81%
2012.05.241.258131.261881.251561.25314▼ -0.40%
2012.05.251.253151.260151.249641.25154▼ -0.13%
2012.05.281.25751.262351.252441.25405▼ -0.28%
2012.05.291.254061.25741.246091.25016▼ -0.31%
2012.05.301.250161.250431.236081.23659▼ -1.10%
2012.05.311.236571.242781.233621.23641▼ -0.01%
2012.06.011.236411.245371.228821.24334▲ 0.56%
2012.06.041.241661.250871.238541.24984▲ 0.65%
2012.06.051.24981.254111.240991.24514▼ -0.37%
2012.06.061.245171.258481.244041.25805▲ 1.02%
2012.06.071.258051.262431.253971.25595▼ -0.17%
2012.06.081.255951.257421.243521.2516▼ -0.35%
2012.06.111.2641.266771.248021.24819▼ -1.27%
2012.06.121.248151.25281.244231.25029▲ 0.17%
2012.06.131.25031.260941.247331.25564▲ 0.43%
2012.06.141.255661.263541.254191.26319▲ 0.60%
2012.06.151.263221.266431.259191.26361▲ 0.03%
2012.06.181.269651.274681.255691.25753▼ -0.96%
2012.06.191.257511.272971.256821.26844▲ 0.86%
2012.06.201.268451.274181.263811.27066▲ 0.17%
2012.06.211.270621.27071.253171.25393▼ -1.33%
2012.06.221.253931.258271.251911.25677▲ 0.23%
2012.06.251.254651.255751.24711.25035▼ -0.34%
2012.06.261.250341.252981.244191.24931▼ -0.08%
2012.06.271.249251.250741.244541.24677▼ -0.20%
2012.06.281.246751.252361.240711.24426▼ -0.20%
2012.06.291.244251.269181.243311.26655▲ 1.76%
2012.07.021.267711.267991.25681.25752▼ -0.81%
2012.07.031.257481.262571.255881.26069▲ 0.25%
2012.07.041.260671.260741.25081.25255▼ -0.65%
2012.07.051.252531.253751.236371.23905▼ -1.09%
2012.07.061.239051.240081.225981.22875▼ -0.84%
2012.07.091.226381.23231.225571.2312▲ 0.39%
2012.07.101.231221.233311.223511.22492▼ -0.51%
2012.07.111.224911.229571.221241.22378▼ -0.09%
2012.07.121.22381.224751.21671.22027▼ -0.29%
2012.07.131.220291.225541.216221.22485▲ 0.37%
2012.07.161.226731.228891.217531.22714▲ 0.03%
2012.07.171.227111.231561.21891.22939▲ 0.19%
2012.07.181.229361.230521.221661.22831▼ -0.09%
2012.07.191.22831.232141.22291.228▼ -0.02%
2012.07.201.2281.228231.21441.21551▼ -1.03%
2012.07.231.212011.214381.206691.21159▼ -0.03%
2012.07.241.211591.213681.204181.20583▼ -0.48%
2012.07.251.205821.216811.205291.21574▲ 0.82%
2012.07.261.215731.232761.211721.22817▲ 1.01%
2012.07.271.22821.238891.224171.23211▲ 0.32%
2012.07.301.229721.230991.222511.22597▼ -0.31%
2012.07.311.225981.232891.224871.23028▲ 0.35%
2012.08.011.23031.233571.221751.22245▼ -0.64%
2012.08.021.222441.240111.213371.21794▼ -0.37%
2012.08.031.217951.239181.216621.23848▲ 1.66%
2012.08.061.239721.244221.234131.24▲ 0.02%
2012.08.071.239991.244141.237561.2398▼ -0.02%
2012.08.081.239781.240161.232641.23643▼ -0.27%
2012.08.091.236421.23861.226671.2305▼ -0.48%
2012.08.101.230511.231561.224091.22884▼ -0.14%
2012.08.131.228951.237291.226041.23316▲ 0.34%
2012.08.141.233171.238491.231661.23213▼ -0.08%
2012.08.151.232111.234291.226361.22892▼ -0.26%
2012.08.161.228911.237181.225611.23553▲ 0.54%
2012.08.171.235541.238141.228861.23327▼ -0.18%
2012.08.201.235211.236831.229481.23446▼ -0.06%
2012.08.211.234491.248681.234181.24721▲ 1.02%
2012.08.221.24721.253671.24311.25279▲ 0.45%
2012.08.231.252791.258851.25231.25631▲ 0.28%
2012.08.241.256321.256751.248221.25109▼ -0.42%
2012.08.271.251221.253491.248941.24981▼ -0.11%
2012.08.281.249811.257531.246471.25641▲ 0.53%
2012.08.291.256411.257231.251841.25289▼ -0.28%
2012.08.301.25291.256321.248751.25055▼ -0.19%
2012.08.311.250541.26361.249291.25783▲ 0.58%
2012.09.031.257041.260981.255981.2592▲ 0.17%
2012.09.041.259191.262671.25551.25653▼ -0.21%
2012.09.051.256521.262341.250121.26002▲ 0.28%
2012.09.061.260021.265011.256191.26301▲ 0.24%
2012.09.071.263021.281651.262621.28154▲ 1.45%
2012.09.101.28091.281071.275531.27577▼ -0.40%
2012.09.111.275761.287051.275431.28542▲ 0.75%
2012.09.121.285431.293581.281481.28986▲ 0.34%
2012.09.131.28991.300081.285641.29888▲ 0.69%
2012.09.141.298881.316761.297951.31286▲ 1.06%
2012.09.171.311981.317061.308311.31163▼ -0.03%
2012.09.181.31161.311961.302881.30469▼ -0.53%
2012.09.191.304661.308441.299291.30478▲ 0.01%
2012.09.201.304771.305841.292011.29678▼ -0.62%
2012.09.211.296791.304711.295531.29788▲ 0.08%
2012.09.241.297561.298971.289051.29299▼ -0.35%
2012.09.251.2931.2971.288631.28982▼ -0.25%
2012.09.261.289841.291221.283491.28717▼ -0.21%
2012.09.271.287181.292721.282931.29119▲ 0.31%
2012.09.281.29121.295911.283821.28595▼ -0.41%
2012.10.081.297861.298681.293731.2967▼ -0.09%
2012.10.091.296721.299021.285851.28841▼ -0.64%
2012.10.101.288411.291241.283521.28746▼ -0.07%
2012.10.111.287391.295041.282531.29264▲ 0.41%
2012.10.121.292671.29911.292191.29503▲ 0.18%
2012.10.151.291761.297841.291721.29482▲ 0.24%
2012.10.161.294811.306021.294241.30531▲ 0.80%
2012.10.171.305331.313841.305261.31182▲ 0.49%
2012.10.181.311811.31281.305531.30662▼ -0.40%
2012.10.191.30661.307641.301281.3023▼ -0.33%
2012.10.221.304221.308241.302391.3059▲ 0.13%
2012.10.231.30591.307481.295151.29859▼ -0.56%
2012.10.241.298581.299621.292011.29727▼ -0.10%
2012.10.251.297281.302241.292651.29333▼ -0.31%
2012.10.261.293331.295561.28831.29353▲ 0.02%
2012.10.291.294211.294311.288481.29024▼ -0.31%
2012.10.301.290241.298291.288571.29621▲ 0.46%
2012.10.311.296221.301991.294591.29561▼ -0.05%
2012.11.011.295611.29821.292431.29428▼ -0.10%
2012.11.021.294231.295021.282071.28337▼ -0.85%
2012.11.061.279351.28261.277421.28138▲ 0.16%
2012.11.071.281371.287571.273581.27702▼ -0.34%
2012.11.081.277021.278011.271711.27464▼ -0.19%
2012.11.091.274631.278951.268951.27106▼ -0.28%
2012.11.121.271111.273851.26971.27087▼ -0.02%
2012.11.131.270881.272611.266121.27038▼ -0.04%
2012.11.141.270361.277581.269981.27347▲ 0.24%
2012.11.151.273481.28011.271691.27803▲ 0.36%
2012.11.161.278021.278371.269051.27418▼ -0.30%
2012.11.191.274851.281881.273961.28128▲ 0.50%
2012.11.201.281271.282761.276461.28163▲ 0.03%
2012.11.211.281621.283241.273591.28283▲ 0.09%
2012.11.221.282841.289831.282551.28822▲ 0.42%
2012.11.231.288221.298961.286771.29729▲ 0.70%
2012.11.261.296671.298361.294351.29708▲ 0.03%
2012.11.271.297131.300771.29151.29419▼ -0.23%
2012.11.281.294191.295371.287961.29517▲ 0.08%
2012.11.291.295181.301251.293851.29782▲ 0.20%
2012.11.301.297781.302671.296791.29848▲ 0.05%
2012.12.031.298361.307511.298361.3052▲ 0.52%
2012.12.041.305241.310731.304531.30935▲ 0.31%
2012.12.051.309361.312531.305961.30665▼ -0.21%
2012.12.061.306671.308571.2951.29672▼ -0.77%
2012.12.071.296731.297181.287691.29261▼ -0.32%
2012.12.101.288891.294071.288551.29343▲ 0.35%
2012.12.111.294881.30141.293861.30046▲ 0.43%
2012.12.121.300461.30961.299511.3073▲ 0.52%
2012.12.131.30731.309981.304051.30763▲ 0.03%
2012.12.141.307651.317271.306571.31622▲ 0.65%
2012.12.171.317921.318711.314371.31631▼ -0.12%
2012.12.181.316321.323761.315541.32281▲ 0.49%
2012.12.191.32281.330761.322271.32261▼ -0.01%
2012.12.201.32261.329511.318891.32429▲ 0.13%
2012.12.211.324311.325231.315841.31805▼ -0.47%
2012.12.241.318461.323361.317111.31761▼ -0.06%
2012.12.251.318281.318931.316961.31837▲ 0.01%
2012.12.261.318331.325391.317011.32236▲ 0.30%
2012.12.271.322311.328331.320141.32351▲ 0.09%
2012.12.281.323521.325621.316541.32146▼ -0.16%
2012.12.311.321311.323381.317161.31842▼ -0.22%
2013.01.021.327151.329291.315671.31855▼ -0.65%
2013.01.031.318561.3191.304641.30484▼ -1.05%
2013.01.041.304881.308841.299751.30677▲ 0.14%
2013.01.071.307511.311911.301651.3115▲ 0.30%
2013.01.081.311511.313881.305691.30805▼ -0.26%
2013.01.091.308061.309531.303641.30636▼ -0.13%
2013.01.101.306371.32721.303831.32712▲ 1.56%
2013.01.111.327111.33651.324811.33416▲ 0.53%
2013.01.141.336091.340311.333581.338▲ 0.14%
2013.01.151.338071.33931.326631.33042▼ -0.58%
2013.01.161.330431.331691.326151.32757▼ -0.22%
2013.01.171.329581.33871.327961.33733▲ 0.58%
2013.01.181.337341.339791.327991.33195▼ -0.40%
2013.01.211.330911.333151.329911.3312▲ 0.02%
2013.01.221.331211.337121.326671.3321▲ 0.07%
2013.01.231.332151.335331.326421.33171▼ -0.03%
2013.01.241.33171.339211.328571.33759▲ 0.44%
2013.01.251.337591.347831.3351.34629▲ 0.65%
2013.01.281.346511.347671.342441.34549▼ -0.08%
2013.01.291.345481.349621.34141.34908▲ 0.27%
2013.01.301.349131.358561.348151.35667▲ 0.56%
2013.01.311.356651.359361.354081.35772▲ 0.08%
2013.02.011.357711.371061.357251.36389▲ 0.45%
2013.02.041.365241.365881.350481.35127▼ -1.03%
2013.02.051.351391.359691.345821.35829▲ 0.51%
2013.02.061.358271.359551.34931.35211▼ -0.46%
2013.02.071.352111.357711.337041.33962▼ -0.93%
2013.02.081.339621.342861.335311.33623▼ -0.25%
2013.02.111.336721.342711.335671.34058▲ 0.29%
2013.02.121.34061.347511.336331.34532▲ 0.35%
2013.02.131.34531.351951.342531.34506▼ -0.02%
2013.02.141.345051.345521.331481.33625▼ -0.66%
2013.02.151.336271.339251.33061.33604▼ -0.02%
2013.02.181.335061.337861.332081.33507▲ 0.00%
2013.02.191.335051.339551.332831.33878▲ 0.28%
2013.02.201.338751.343391.327081.32798▼ -0.81%
2013.02.211.328051.328981.316041.31885▼ -0.70%
2013.02.221.318861.324451.314481.319▲ 0.01%
2013.02.251.32131.331791.304721.30615▼ -1.16%
2013.02.261.306161.312161.301781.30604▼ -0.01%
2013.02.271.306051.314661.304081.31384▲ 0.59%
2013.02.281.313851.316131.305291.30556▼ -0.63%
2013.03.011.305581.310081.296611.30176▼ -0.29%
2013.03.041.301221.303051.298171.30258▲ 0.10%
2013.03.051.302591.307481.300961.30488▲ 0.18%
2013.03.061.304911.307011.296631.29667▼ -0.64%
2013.03.071.296641.311791.296571.31063▲ 1.07%
2013.03.081.310621.313391.295481.3004▼ -0.79%
2013.03.111.299531.305331.297911.30457▲ 0.39%
2013.03.121.304541.30741.299071.30273▼ -0.14%
2013.03.131.302731.306441.292261.29601▼ -0.52%
2013.03.141.296011.303151.291081.30025▲ 0.33%
2013.03.151.300231.310671.29991.30752▲ 0.56%
2013.03.181.290811.299521.288151.29576▲ 0.38%
2013.03.191.295781.296921.284351.2867▼ -0.71%
2013.03.201.286631.297751.285641.29438▲ 0.60%
2013.03.211.294411.295471.287971.28948▼ -0.38%
2013.03.221.289491.300931.288781.29915▲ 0.74%
2013.03.251.296131.304771.282941.28481▼ -0.88%
2013.03.261.284821.288931.282761.28557▲ 0.06%
2013.03.271.285581.286661.275051.2777▼ -0.62%
2013.03.281.277721.284411.275481.28139▲ 0.29%
2013.03.291.281421.283661.279321.28146▲ 0.00%
2013.04.011.280291.286751.277111.28479▲ 0.35%
2013.04.021.284791.287731.280841.28185▼ -0.23%
2013.04.031.281851.286371.278971.2848▲ 0.23%
2013.04.041.284791.294851.27451.29358▲ 0.68%
2013.04.051.293581.303951.290031.29915▲ 0.43%
2013.04.081.296921.303741.296811.3008▲ 0.30%
2013.04.091.300791.310271.300431.3082▲ 0.57%
2013.04.101.30821.312151.305211.30697▼ -0.09%
2013.04.111.306961.313781.304311.30995▲ 0.23%
2013.04.121.309961.31261.303641.3108▲ 0.06%
2013.04.151.311381.311491.302081.30331▼ -0.62%
2013.04.161.303311.32011.302741.31768▲ 1.09%
2013.04.171.317671.319931.300091.30302▼ -1.12%
2013.04.181.303031.309581.302061.30495▲ 0.15%
2013.04.191.304921.312781.304581.30508▲ 0.01%
2013.04.221.307661.308381.301491.3066▼ -0.08%
2013.04.231.306541.308291.297281.2997▼ -0.53%
2013.04.241.29971.303381.295451.30143▲ 0.13%
2013.04.251.301181.309311.298851.30109▼ -0.01%
2013.04.261.301091.30471.299031.30265▲ 0.12%
2013.04.291.305041.311611.303161.30967▲ 0.35%
2013.04.301.309671.318561.305381.31666▲ 0.53%
2013.05.011.316621.324251.316031.31784▲ 0.09%
2013.05.021.317841.321741.303721.30644▼ -0.87%
2013.05.031.306441.31581.303331.31129▲ 0.37%
2013.05.061.312021.314041.305321.30755▼ -0.34%
2013.05.071.307551.313131.306751.30775▲ 0.02%
2013.05.081.307851.319421.307131.31516▲ 0.56%
2013.05.091.31521.317671.300961.30407▼ -0.85%
2013.05.101.30411.305041.293481.2986▼ -0.42%
2013.05.131.296871.29981.294131.29745▲ 0.04%
2013.05.141.297461.302871.291251.29187▼ -0.43%
2013.05.151.291851.294191.284281.2886▼ -0.25%
2013.05.161.28861.292941.28461.28799▼ -0.05%
2013.05.171.287631.288931.279581.28361▼ -0.31%
2013.05.201.28411.290041.28191.28815▲ 0.31%
2013.05.211.288141.293291.284111.29055▲ 0.19%
2013.05.221.290611.299781.283341.2858▼ -0.37%
2013.05.231.285761.295641.282121.29328▲ 0.58%
2013.05.241.293251.299311.290411.29276▼ -0.04%
2013.05.271.293221.294831.291481.29282▼ -0.03%
2013.05.281.292781.294931.284911.28548▼ -0.57%
2013.05.291.285481.297721.283761.2939▲ 0.65%
2013.05.301.293851.306121.293311.3049▲ 0.85%
2013.05.311.30491.305911.29441.29954▼ -0.41%
2013.06.031.299361.310721.295531.30754▲ 0.63%
2013.06.041.307541.310111.304241.30803▲ 0.04%
2013.06.051.308011.311551.30531.30921▲ 0.09%
2013.06.061.309221.330591.307481.32452▲ 1.16%
2013.06.071.324461.328511.319091.32168▼ -0.21%
2013.06.101.318941.326891.317721.32564▲ 0.51%
2013.06.111.325681.331731.323251.33124▲ 0.42%
2013.06.121.331211.33591.326551.33363▲ 0.18%
2013.06.131.333631.338981.327841.33781▲ 0.31%
2013.06.141.337791.337791.329451.33445▼ -0.25%
2013.06.171.334721.338051.331821.33654▲ 0.14%
2013.06.181.336531.341541.332561.33931▲ 0.21%
2013.06.191.33931.341611.326191.32935▼ -0.75%
2013.06.201.329341.330131.31611.32185▼ -0.57%
2013.06.211.321891.325391.309861.31205▼ -0.75%
2013.06.241.309041.314361.305891.31186▲ 0.21%
2013.06.251.31241.315061.306491.30795▼ -0.34%
2013.06.261.307971.308691.298461.30115▼ -0.52%
2013.06.271.301161.305471.299991.30382▲ 0.20%
2013.06.281.303651.310271.29911.30073▼ -0.22%
2013.07.011.301061.306671.30051.30645▲ 0.41%
2013.07.021.306261.307781.296341.29781▼ -0.65%
2013.07.031.297841.303141.292281.30097▲ 0.24%
2013.07.041.300911.30231.288291.2913▼ -0.74%
2013.07.051.29131.291651.28061.28289▼ -0.66%
2013.07.081.281051.288171.281051.28694▲ 0.46%
2013.07.091.286951.289781.275511.27806▼ -0.70%
2013.07.101.278041.29841.276451.29755▲ 1.50%
2013.07.111.297551.320641.296191.30962▲ 0.92%
2013.07.121.309641.309991.29991.30649▼ -0.24%
2013.07.151.307951.307951.299321.30613▼ -0.14%
2013.07.161.306081.31741.305131.31617▲ 0.77%
2013.07.171.316171.317811.308291.31243▼ -0.28%
2013.07.181.31241.312711.306661.31086▼ -0.12%
2013.07.191.310881.315451.308891.31406▲ 0.24%
2013.07.221.313561.321771.313551.31847▲ 0.37%
2013.07.231.318451.323841.316321.32226▲ 0.29%
2013.07.241.322261.325571.317721.32004▼ -0.17%
2013.07.251.320041.329561.316531.32765▲ 0.57%
2013.07.261.327631.329661.325241.32763▲ 0.00%
2013.07.291.328551.329471.32391.32617▼ -0.18%
2013.07.301.326271.33011.323441.32615▼ -0.01%
2013.07.311.326171.334441.321311.33018▲ 0.30%
2013.08.011.330181.331061.319411.32059▼ -0.73%
2013.08.021.320591.329351.318751.32796▲ 0.55%
2013.08.051.327841.330011.323251.32575▼ -0.16%
2013.08.061.325851.332271.324581.33041▲ 0.34%
2013.08.071.330411.33451.326531.3335▲ 0.23%
2013.08.081.33351.341.33281.33806▲ 0.34%
2013.08.091.3381.339011.333241.33385▼ -0.31%
2013.08.121.3321.334371.327711.32986▼ -0.16%
2013.08.131.329881.331691.323331.32612▼ -0.28%
2013.08.141.326181.328011.323861.32544▼ -0.06%
2013.08.151.325441.336211.320561.3346▲ 0.69%
2013.08.161.33471.337961.331071.33276▼ -0.15%
2013.08.191.333151.337431.33151.33336▲ 0.02%
2013.08.201.333361.345161.332311.34164▲ 0.62%
2013.08.211.341651.342671.333511.33539▼ -0.47%
2013.08.221.33541.337281.329781.33558▲ 0.01%
2013.08.231.335471.340951.333321.33786▲ 0.18%
2013.08.261.338341.33941.335641.33682▼ -0.11%
2013.08.271.336821.339851.332181.33919▲ 0.18%
2013.08.281.339151.339741.330471.33386▼ -0.40%
2013.08.291.333861.334291.321921.32397▼ -0.75%
2013.08.301.323981.325441.317291.32189▼ -0.16%
2013.09.021.321051.322681.318331.31899▼ -0.16%
2013.09.031.319011.319671.313821.31698▼ -0.15%
2013.09.041.316951.321761.315681.32061▲ 0.28%
2013.09.051.320531.322261.311011.3119▼ -0.66%
2013.09.061.311911.318931.310431.31755▲ 0.43%
2013.09.091.316151.328051.316151.32544▲ 0.70%
2013.09.101.325421.327561.322981.3267▲ 0.10%
2013.09.111.326741.332421.324361.33101▲ 0.32%
2013.09.121.330971.332431.325571.32988▼ -0.08%
2013.09.131.329831.33211.325381.3293▼ -0.04%
2013.09.161.33521.33851.332941.33331▼ -0.14%
2013.09.171.333291.336891.332471.33574▲ 0.18%
2013.09.181.335711.35411.333761.35208▲ 1.21%
2013.09.191.352081.35681.350031.35287▲ 0.06%
2013.09.201.352841.354811.349741.35199▼ -0.06%
2013.09.231.354591.354691.347891.34922▼ -0.40%
2013.09.241.349251.351821.346391.34728▼ -0.15%
2013.09.251.347261.353671.346131.35254▲ 0.39%
2013.09.261.352541.353111.347191.34878▼ -0.28%
2013.09.271.348781.356381.347371.35213▲ 0.25%
2013.09.301.349051.355561.347691.3525▲ 0.26%
2013.10.011.352621.358731.351631.35251▼ -0.01%
2013.10.021.352491.360651.350431.35772▲ 0.39%
2013.10.031.357721.364551.35771.36174▲ 0.30%
2013.10.041.361781.363121.353811.35562▼ -0.45%
2013.10.071.35631.359061.354211.35797▲ 0.12%
2013.10.081.357971.360671.35571.35723▼ -0.05%
2013.10.091.35721.360421.348541.35236▼ -0.36%
2013.10.101.352281.354591.348731.35189▼ -0.03%
2013.10.111.351891.358091.351711.35361▲ 0.13%
2013.10.141.355871.35971.354481.35602▲ 0.01%
2013.10.151.355991.357041.347891.35224▼ -0.28%
2013.10.161.352421.35671.347241.3533▲ 0.07%
2013.10.171.353321.368121.351511.36749▲ 1.04%
2013.10.181.367491.370331.365881.3684▲ 0.07%
2013.10.211.368161.36881.365041.36788▼ -0.02%
2013.10.221.367861.379131.366171.378▲ 0.74%
2013.10.231.3781.379231.37411.37747▼ -0.04%
2013.10.241.377461.382471.37641.38▲ 0.18%
2013.10.251.379961.383181.37741.37997▲ 0.00%
2013.10.281.38081.381691.377441.37855▼ -0.16%
2013.10.291.378531.381271.373591.37458▼ -0.29%
2013.10.301.374561.378451.369531.37364▼ -0.07%
2013.10.311.373641.37381.357461.35877▼ -1.09%
2013.11.011.358771.358881.347951.34851▼ -0.76%
2013.11.041.348521.352371.344161.35131▲ 0.21%
2013.11.051.351341.352171.344881.34735▼ -0.30%
2013.11.061.347311.354681.34671.35117▲ 0.29%
2013.11.071.351171.352831.329511.34185▼ -0.69%
2013.11.081.341841.343721.331731.33592▼ -0.44%
2013.11.111.335551.341561.334411.34055▲ 0.37%
2013.11.121.340471.345551.335861.34346▲ 0.22%
2013.11.131.343441.34951.338951.34849▲ 0.37%
2013.11.141.348541.349691.341781.34626▼ -0.17%
2013.11.151.346261.350461.343161.34939▲ 0.23%
2013.11.181.34951.35411.347381.35047▲ 0.07%
2013.11.191.350451.354661.348711.35376▲ 0.24%
2013.11.201.35371.357861.341481.34376▼ -0.74%
2013.11.211.343761.348581.339891.3481▲ 0.32%
2013.11.221.34811.355691.346181.35569▲ 0.56%
2013.11.251.354751.355941.348961.35153▼ -0.24%
2013.11.261.351631.357421.351451.35719▲ 0.41%
2013.11.271.357081.361221.355711.35785▲ 0.06%
2013.11.281.357851.361771.35631.36047▲ 0.19%
2013.11.291.360351.362111.357961.35894▼ -0.10%
2013.12.021.358511.361511.352551.3541▼ -0.33%
2013.12.031.35411.36131.352371.35854▲ 0.33%
2013.12.041.358551.360481.352781.35926▲ 0.05%
2013.12.051.359221.367671.354261.36668▲ 0.55%
2013.12.061.366581.370561.361861.37037▲ 0.28%
2013.12.091.371371.374561.369351.37383▲ 0.18%
2013.12.101.373791.379421.373351.37603▲ 0.16%
2013.12.111.376031.381031.373971.37858▲ 0.18%
2013.12.121.378541.380261.373711.37524▼ -0.24%
2013.12.131.375091.376851.370891.37372▼ -0.10%
2013.12.161.372781.379811.372781.37595▲ 0.23%
2013.12.171.376031.378161.372261.37671▲ 0.05%
2013.12.181.376521.381091.367371.36826▼ -0.60%
2013.12.191.368261.369341.364871.36603▼ -0.16%
2013.12.201.365991.370871.362471.36671▲ 0.05%
2013.12.231.367091.37161.366671.36953▲ 0.18%
2013.12.241.369431.371321.365431.36749▼ -0.14%
2013.12.261.368511.370141.367931.36899▲ 0.04%
2013.12.271.369021.389291.368611.37453▲ 0.40%
2013.12.301.375631.381841.372781.38013▲ 0.33%
2013.12.311.379641.381191.375911.3778▼ -0.13%
2014.01.021.375061.375281.362881.3671▼ -0.58%
2014.01.031.367091.367161.358171.35867▼ -0.62%
2014.01.061.359261.365241.357071.3627▲ 0.25%
2014.01.071.362731.365571.359621.36148▼ -0.09%
2014.01.081.361481.363451.355291.35748▼ -0.29%
2014.01.091.357421.363241.35481.36073▲ 0.24%
2014.01.101.360731.368631.357071.36661▲ 0.43%
2014.01.131.36781.368421.363691.36704▼ -0.06%
2014.01.141.366961.369871.364861.36783▲ 0.06%
2014.01.151.367841.368041.358081.36046▼ -0.54%
2014.01.161.360461.364891.358261.36187▲ 0.10%
2014.01.171.36191.362051.351641.35401▼ -0.58%
2014.01.201.353641.356721.350691.35507▲ 0.11%
2014.01.211.355061.356831.351571.356▲ 0.07%
2014.01.221.356011.35831.35341.35468▼ -0.10%
2014.01.231.354651.369761.352991.36957▲ 1.09%
2014.01.241.369511.373891.366211.36748▼ -0.15%
2014.01.271.367561.371591.365251.36723▼ -0.02%
2014.01.281.367231.368781.362861.36702▼ -0.02%
2014.01.291.367011.368411.360251.36624▼ -0.06%
2014.01.301.366061.366481.354291.35539▼ -0.79%
2014.01.311.355381.357291.347861.34845▼ -0.51%
2014.02.031.348291.353491.347661.35243▲ 0.31%
2014.02.041.352431.35381.349281.35175▼ -0.05%
2014.02.051.351761.355471.349821.35328▲ 0.11%
2014.02.061.353231.361831.34831.35891▲ 0.42%
2014.02.071.358951.364271.355151.36338▲ 0.32%
2014.02.101.361561.365091.361531.36451▲ 0.22%
2014.02.111.364511.368231.362861.3637▼ -0.06%
2014.02.121.363661.36521.356151.35926▼ -0.32%
2014.02.131.359221.369121.358421.3679▲ 0.63%
2014.02.141.367911.37141.367281.36912▲ 0.09%
2014.02.171.37091.372331.369131.37059▼ -0.02%
2014.02.181.370591.376971.369381.37578▲ 0.38%
2014.02.191.375761.377231.372371.37325▼ -0.18%
2014.02.201.373261.376171.368541.37177▼ -0.11%
2014.02.211.371741.375781.370121.37372▲ 0.14%
2014.02.241.373181.377041.370761.37338▲ 0.01%
2014.02.251.373351.376651.371471.37442▲ 0.08%
2014.02.261.374421.375641.36611.36856▼ -0.43%
2014.02.271.368481.37261.364251.37092▲ 0.18%
2014.02.281.370921.38241.369351.38012▲ 0.67%
2014.03.031.375891.379191.372551.37339▼ -0.18%
2014.03.041.373391.37811.372011.37424▲ 0.06%
2014.03.051.374291.374811.370671.37324▼ -0.08%
2014.03.061.373241.387221.372051.38598▲ 0.92%
2014.03.071.3861.391441.385151.38739▲ 0.10%
2014.03.101.387091.389711.386081.38774▲ 0.05%
2014.03.111.387771.38781.38331.38577▼ -0.14%
2014.03.121.385781.391371.384271.39015▲ 0.31%
2014.03.131.390091.396611.384491.38714▼ -0.21%
2014.03.141.387181.393681.384681.39128▲ 0.29%
2014.03.171.391311.39471.387831.39199▲ 0.05%
2014.03.181.392041.394221.387941.39331▲ 0.09%
2014.03.191.393311.393341.380891.38158▼ -0.85%
2014.03.201.381691.384421.374851.37793▼ -0.27%
2014.03.211.377951.3811.37651.37929▲ 0.10%
2014.03.241.380071.387511.375981.38375▲ 0.27%
2014.03.251.383741.384641.374881.38253▼ -0.09%
2014.03.261.382521.382691.377571.37845▼ -0.30%
2014.03.271.378441.379621.372821.37403▼ -0.32%
2014.03.281.374041.377251.370431.37509▲ 0.08%
2014.03.311.376111.380821.372141.37679▲ 0.05%
2014.04.011.376781.381471.376781.37922▲ 0.18%
2014.04.021.379191.381961.375261.37665▼ -0.18%
2014.04.031.376641.380581.369761.37192▼ -0.34%
2014.04.041.371921.373071.367191.37007▼ -0.14%
2014.04.071.370091.374791.369551.37407▲ 0.29%
2014.04.081.374071.381091.373661.37964▲ 0.40%
2014.04.091.379641.386141.377931.38543▲ 0.42%
2014.04.101.385441.389851.383541.38851▲ 0.22%
2014.04.111.388521.390511.386271.38837▼ -0.01%
2014.04.141.384221.386221.380751.382▼ -0.16%
2014.04.151.3821.383281.378961.38137▼ -0.05%
2014.04.161.381271.385031.38031.38146▲ 0.01%
2014.04.171.381421.386371.381061.38124▼ -0.01%
2014.04.181.381241.382171.38051.38051▼ -0.05%
2014.04.211.381191.382981.378651.37921▼ -0.14%
2014.04.221.379191.382411.378441.38044▲ 0.09%
2014.04.231.380431.38541.379961.3816▲ 0.08%
2014.04.241.381631.384271.379071.38307▲ 0.10%
2014.04.251.383081.384751.382611.38326▲ 0.01%
2014.04.281.384361.387871.38141.38501▲ 0.05%
2014.04.291.385021.387841.380491.38112▼ -0.28%
2014.04.301.381111.387591.37741.38661▲ 0.40%
2014.05.011.386621.388841.386221.38686▲ 0.02%
2014.05.021.386871.388091.381171.38684▼ -0.00%
2014.05.051.388321.388541.386381.38742▼ -0.06%
2014.05.061.387421.395051.387151.39269▲ 0.38%
2014.05.071.392661.393791.390921.39092▼ -0.13%
2014.05.081.390921.399261.383251.38391▼ -0.51%
2014.05.091.383911.384371.374481.37572▼ -0.60%
2014.05.121.375161.377421.374861.37565▲ 0.04%
2014.05.131.375641.377081.368841.37023▼ -0.39%
2014.05.141.370231.3731.369721.37138▲ 0.08%
2014.05.151.371381.373161.364761.37079▼ -0.04%
2014.05.161.370791.372611.368471.3693▼ -0.11%
2014.05.191.369141.373351.369141.3708▲ 0.12%
2014.05.201.37081.37131.367741.37006▼ -0.05%
2014.05.211.370071.372281.363381.36859▼ -0.11%
2014.05.221.36861.36871.364451.36548▼ -0.23%
2014.05.231.36551.365811.36151.36272▼ -0.20%
2014.05.261.362251.365371.361341.36443▲ 0.16%
2014.05.271.364461.366791.361191.36336▼ -0.08%
2014.05.281.363381.36371.358781.35898▼ -0.32%
2014.05.291.358981.362491.358541.36007▲ 0.08%
2014.05.301.360071.364951.359781.36335▲ 0.24%
2014.06.021.363511.363631.358751.35957▼ -0.29%
2014.06.031.35961.364721.35881.36266▲ 0.22%
2014.06.041.362661.363821.359591.35977▼ -0.21%
2014.06.051.359771.366921.350241.36595▲ 0.45%
2014.06.061.365951.367611.362051.36419▼ -0.13%
2014.06.091.364191.366841.358191.3593▼ -0.36%
2014.06.101.359181.360121.353281.35468▼ -0.33%
2014.06.111.35461.355631.352091.35305▼ -0.11%
2014.06.121.353071.357121.351171.35514▲ 0.15%
2014.06.131.355141.357831.352031.35371▼ -0.11%
2014.06.161.353931.357881.351231.35727▲ 0.25%
2014.06.171.357291.358641.353571.3546▼ -0.20%
2014.06.181.354581.359881.354121.35946▲ 0.36%
2014.06.191.359471.364281.358351.36067▲ 0.09%
2014.06.201.360681.363341.356371.35991▼ -0.06%
2014.06.231.35891.361291.357351.36035▲ 0.11%
2014.06.241.360371.362711.358281.36055▲ 0.01%
2014.06.251.360521.365071.359991.36283▲ 0.17%
2014.06.261.362821.364081.35751.36104▼ -0.13%
2014.06.271.3611.365021.360881.36484▲ 0.28%
2014.06.301.364251.369711.363981.36915▲ 0.36%
2014.07.011.369161.369991.367511.36783▼ -0.10%
2014.07.021.367821.368191.364121.36584▼ -0.14%
2014.07.031.365761.366371.359561.36096▼ -0.35%
2014.07.041.360911.361091.358491.35937▼ -0.11%
2014.07.071.359461.360841.357531.36039▲ 0.07%
2014.07.081.360371.361661.358741.36113▲ 0.06%
2014.07.091.361151.364781.360171.36406▲ 0.21%
2014.07.101.3641.3651.358851.36078▼ -0.24%
2014.07.111.360751.36241.359121.36035▼ -0.03%
2014.07.141.359661.363961.359661.36178▲ 0.16%
2014.07.151.361781.362741.356141.35673▼ -0.37%
2014.07.161.356661.357131.352011.3524▼ -0.31%
2014.07.171.352391.353951.351581.35256▲ 0.01%
2014.07.181.352531.353561.349011.35224▼ -0.02%
2014.07.211.352751.354831.351221.35227▼ -0.04%
2014.07.221.352271.352891.345811.34648▼ -0.43%
2014.07.231.346461.347351.345421.34625▼ -0.02%
2014.07.241.346231.348421.343721.34625▲ 0.00%
2014.07.251.346241.347491.342061.34275▼ -0.26%
2014.07.281.34291.344321.342621.34387▲ 0.07%
2014.07.291.34381.344391.340351.34078▼ -0.23%
2014.07.301.340751.341471.336621.33954▼ -0.09%
2014.07.311.339551.339981.337081.33894▼ -0.05%
2014.08.011.33891.344411.337781.34275▲ 0.29%
2014.08.041.343021.343291.340871.34206▼ -0.07%
2014.08.051.342071.342411.335751.33753▼ -0.34%
2014.08.061.337521.338621.333231.33819▲ 0.05%
2014.08.071.338211.339321.333651.33626▼ -0.15%
2014.08.081.336231.343211.334271.34071▲ 0.33%
2014.08.111.340981.341041.337981.33843▼ -0.19%
2014.08.121.338431.338541.333531.33683▼ -0.12%
2014.08.131.336851.341461.334171.33634▼ -0.04%
2014.08.141.336361.340711.33481.3364▲ 0.00%
2014.08.151.336381.341121.335791.33968▲ 0.25%
2014.08.181.339051.339841.335221.33629▼ -0.21%
2014.08.191.336261.336331.331271.33191▼ -0.33%
2014.08.201.331911.332351.325461.32583▼ -0.46%
2014.08.211.325861.328781.324141.32794▲ 0.16%
2014.08.221.327961.329591.322011.32387▼ -0.31%
2014.08.251.319661.320971.318311.31913▼ -0.04%
2014.08.261.31911.32141.31641.31665▼ -0.19%
2014.08.271.316651.320921.31521.31924▲ 0.20%
2014.08.281.319191.322011.31591.31811▼ -0.08%
2014.08.291.318131.319541.313011.31305▼ -0.39%
2014.09.011.312521.314481.311831.31275▲ 0.02%
2014.09.021.312731.313611.310961.31319▲ 0.04%
2014.09.031.313221.315921.312151.31493▲ 0.13%
2014.09.041.31491.315321.291941.29426▼ -1.59%
2014.09.051.294331.298751.292131.29497▲ 0.05%
2014.09.081.295451.295831.288111.2894▼ -0.47%
2014.09.091.289371.295671.285861.29365▲ 0.33%
2014.09.101.293611.296221.288311.29161▼ -0.15%
2014.09.111.29161.295121.289641.29227▲ 0.05%
2014.09.121.29231.297851.290821.29619▲ 0.30%
2014.09.151.297231.297231.290791.2939▼ -0.26%
2014.09.161.293921.299431.292151.29587▲ 0.15%
2014.09.171.295871.298061.285141.2864▼ -0.74%
2014.09.181.286441.292971.283391.29209▲ 0.44%
2014.09.191.292111.292811.282661.28276▼ -0.73%
2014.09.221.283271.286711.281571.28484▲ 0.12%
2014.09.231.284841.290051.28421.28458▼ -0.02%
2014.09.241.284561.286311.277361.27794▼ -0.52%
2014.09.251.277951.278271.269631.27495▼ -0.24%
2014.09.261.274971.2761.267611.26811▼ -0.54%
2014.09.291.268071.271421.266311.26844▲ 0.03%
2014.09.301.268441.270171.257031.26296▼ -0.43%
2014.10.011.2631.26391.258281.26217▼ -0.07%
2014.10.021.262171.269831.261311.26676▲ 0.36%
2014.10.031.266791.26741.251.25128▼ -1.24%
2014.10.061.251191.267421.250821.26545▲ 1.13%
2014.10.071.265391.268121.25831.26679▲ 0.11%
2014.10.081.266791.274811.262211.2733▲ 0.51%
2014.10.091.27331.279071.266341.26894▼ -0.34%
2014.10.101.268941.271531.260481.26263▼ -0.50%
2014.10.131.262951.27611.261961.27513▲ 0.96%
2014.10.141.274981.27681.263981.26574▼ -0.73%
2014.10.151.265751.288651.262461.28375▲ 1.40%
2014.10.161.283751.284491.270581.28088▼ -0.22%
2014.10.171.280831.283721.274451.27593▼ -0.38%
2014.10.201.27511.281681.273111.27995▲ 0.38%
2014.10.211.280061.284011.271431.27158▼ -0.67%
2014.10.221.271571.273951.263711.26486▼ -0.53%
2014.10.231.264811.267671.261371.26459▼ -0.02%
2014.10.241.264611.269571.263471.26693▲ 0.18%
2014.10.271.267461.272311.266571.26968▲ 0.17%
2014.10.281.269691.276491.268461.27331▲ 0.28%
2014.10.291.273321.277041.262651.26362▼ -0.77%
2014.10.301.263611.263921.254751.2613▼ -0.18%
2014.10.311.261321.261611.248611.25214▼ -0.73%
2014.11.031.250561.251381.243851.24811▼ -0.20%
2014.11.041.248111.257721.248061.25458▲ 0.52%
2014.11.051.254561.256691.245731.24854▼ -0.48%
2014.11.061.248551.253331.236481.23745▼ -0.90%
2014.11.071.237421.246951.23581.24535▲ 0.64%
2014.11.101.247081.250891.241851.24204▼ -0.41%
2014.11.111.24191.249931.239441.24748▲ 0.45%
2014.11.121.247481.249761.241921.24378▼ -0.30%
2014.11.131.243771.249151.242661.24766▲ 0.31%
2014.11.141.247541.254631.239851.25234▲ 0.38%
2014.11.171.253091.257741.244511.24499▼ -0.65%
2014.11.181.244921.254521.244361.25354▲ 0.69%
2014.11.191.253621.259951.251221.25535▲ 0.14%
2014.11.201.255421.257521.250421.25388▼ -0.12%
2014.11.211.253881.256811.237481.23874▼ -1.22%
2014.11.241.23631.244461.236251.24416▲ 0.63%
2014.11.251.244191.24871.240211.24738▲ 0.26%
2014.11.261.247351.253141.244361.25054▲ 0.26%
2014.11.271.25051.252351.246461.24668▼ -0.31%
2014.11.281.246681.249021.242621.24508▼ -0.13%
2014.12.011.246091.250661.241921.24688▲ 0.06%
2014.12.021.246961.24761.237671.23821▼ -0.71%
2014.12.031.238211.239041.230111.23109▼ -0.58%
2014.12.041.231031.245611.227951.23785▲ 0.55%
2014.12.051.237741.23931.227111.22824▼ -0.77%
2014.12.081.228631.234371.22471.23171▲ 0.25%
2014.12.091.231421.244721.229181.23737▲ 0.48%
2014.12.101.237341.24481.23621.24475▲ 0.60%
2014.12.111.244751.249491.236991.24098▼ -0.30%
2014.12.121.2411.248541.238411.24598▲ 0.40%
2014.12.151.247191.24791.241461.24362▼ -0.29%
2014.12.161.243621.256961.243391.251▲ 0.59%
2014.12.171.251021.251561.232151.23414▼ -1.37%
2014.12.181.234171.235241.226571.2286▼ -0.45%
2014.12.191.228571.230221.2221.22264▼ -0.49%
2014.12.221.222281.227241.221661.22288▲ 0.05%
2014.12.231.222871.224551.216471.21715▼ -0.47%
2014.12.241.21721.221991.216921.21873▲ 0.13%
2014.12.261.220911.22111.216821.21788▼ -0.25%
2014.12.291.217911.22211.214261.21517▼ -0.23%
2014.12.301.215171.218721.212371.21546▲ 0.02%
2014.12.311.215421.216961.209711.21007▼ -0.44%
2015.01.021.205341.206961.21.2002▼ -0.43%
2015.01.051.191091.197621.18761.19323▲ 0.18%
2015.01.061.193261.196861.188421.18889▼ -0.37%
2015.01.071.188891.189651.180221.18389▼ -0.42%
2015.01.081.183861.184751.175411.17917▼ -0.40%
2015.01.091.179181.184591.176271.18405▲ 0.41%
2015.01.121.184711.187081.178621.18334▼ -0.12%
2015.01.131.183341.185971.175311.17726▼ -0.52%
2015.01.141.177241.18461.172731.17889▲ 0.14%
2015.01.151.178881.179221.156741.163▼ -1.37%
2015.01.161.163081.164871.1461.15656▼ -0.56%
2015.01.191.155551.163881.155141.16068▲ 0.44%
2015.01.201.160391.161481.154031.15482▼ -0.48%
2015.01.211.154881.168011.154131.16096▲ 0.52%
2015.01.221.160961.165011.131611.13648▼ -2.15%
2015.01.231.136521.137381.111461.12019▼ -1.46%
2015.01.261.115011.129521.10981.12386▲ 0.79%
2015.01.271.123771.142241.122361.13803▲ 1.25%
2015.01.281.138061.138311.127591.12864▼ -0.83%
2015.01.291.128671.136781.126191.13194▲ 0.29%
2015.01.301.131921.136371.127841.12849▼ -0.30%
2015.02.021.130791.136181.129221.13412▲ 0.29%
2015.02.031.134111.153361.131231.14781▲ 1.19%
2015.02.041.147781.148451.131541.13427▼ -1.19%
2015.02.051.134271.149871.130391.14768▲ 1.17%
2015.02.061.147611.148521.131171.13127▼ -1.44%
2015.02.091.129641.135931.127021.13232▲ 0.24%
2015.02.101.132351.134521.127291.13203▼ -0.03%
2015.02.111.132021.134711.127981.13349▲ 0.13%
2015.02.121.133491.142291.130181.14026▲ 0.59%
2015.02.131.140191.144291.137971.13876▼ -0.13%
2015.02.161.139571.142881.131941.13532▼ -0.37%
2015.02.171.135591.144891.132161.1411▲ 0.48%
2015.02.181.141061.141571.133381.13966▼ -0.12%
2015.02.191.139671.1451.135511.1368▼ -0.25%
2015.02.201.136781.142951.127921.13772▲ 0.08%
2015.02.231.13921.139581.12951.13339▼ -0.51%
2015.02.241.133411.13581.128851.13392▲ 0.04%
2015.02.251.133991.138831.133571.1361▲ 0.19%
2015.02.261.136031.137981.118341.11973▼ -1.46%
2015.02.271.119761.124511.11761.11969▼ -0.01%
2015.03.021.118071.124051.1161.11827▲ 0.02%
2015.03.031.11821.121761.115461.11754▼ -0.06%
2015.03.041.117541.118551.106141.10773▼ -0.89%
2015.03.051.107671.111431.098751.10292▼ -0.43%
2015.03.061.102761.103271.083911.08439▼ -1.69%
2015.03.091.083431.090651.082251.08521▲ 0.16%
2015.03.101.085211.085571.066781.06789▼ -1.62%
2015.03.111.067921.071651.051121.05447▼ -1.28%
2015.03.121.054621.068381.049451.06235▲ 0.73%
2015.03.131.062421.063451.046231.04963▼ -1.22%
2015.03.161.048641.061921.047931.0567▲ 0.76%
2015.03.171.056691.065071.055121.05962▲ 0.28%
2015.03.181.059621.104081.057991.08287▲ 2.15%
2015.03.191.082871.091911.061291.06565▼ -1.62%
2015.03.201.065791.088231.065541.08199▲ 1.50%
2015.03.231.086491.097111.076721.09446▲ 0.73%
2015.03.241.094451.10291.089051.09187▼ -0.24%
2015.03.251.091871.101491.090051.09712▲ 0.48%
2015.03.261.097121.10521.085641.08744▼ -0.89%
2015.03.271.08751.094881.080111.08838▲ 0.08%
2015.03.301.088491.08951.080991.08326▼ -0.48%
2015.03.311.083251.084521.071291.07315▼ -0.94%
2015.04.011.073161.079971.071861.07631▲ 0.29%
2015.04.021.076271.090491.075011.08797▲ 1.08%
2015.04.031.088011.102661.086381.09656▲ 0.78%
2015.04.061.099851.103551.090981.09225▼ -0.70%
2015.04.071.092241.095471.080321.08148▼ -0.99%
2015.04.081.081441.088741.076321.07799▼ -0.32%
2015.04.091.078021.078861.063761.06586▼ -1.14%
2015.04.101.065871.068361.056791.06033▼ -0.52%
2015.04.131.05871.061921.052031.05668▼ -0.19%
2015.04.141.056691.070721.053151.06543▲ 0.82%
2015.04.151.065371.070161.057061.06834▲ 0.28%
2015.04.161.06841.081781.062421.07609▲ 0.71%
2015.04.171.076081.084861.073441.0801▲ 0.37%
2015.04.201.081591.082071.071221.07372▼ -0.73%
2015.04.211.073671.078131.065961.07354▼ -0.01%
2015.04.221.073541.080081.070831.07247▼ -0.10%
2015.04.231.072491.084551.066621.0824▲ 0.92%
2015.04.241.082351.089981.078461.08654▲ 0.39%
2015.04.271.086491.092651.081921.08913▲ 0.24%
2015.04.281.089121.099081.085981.09803▲ 0.81%
2015.04.291.098081.118781.095951.11282▲ 1.32%
2015.04.301.112831.126611.107141.12232▲ 0.85%
2015.05.011.122351.129011.117471.11947▼ -0.26%
2015.05.041.119181.122421.112261.11453▼ -0.42%
2015.05.051.114471.122291.106621.11847▲ 0.36%
2015.05.061.11841.1371.117481.13458▲ 1.43%
2015.05.071.134641.139171.123731.12661▼ -0.71%
2015.05.081.126611.128921.117911.12014▼ -0.58%
2015.05.111.119891.120641.113081.11545▼ -0.40%
2015.05.121.115461.127881.113441.12126▲ 0.52%
2015.05.131.121271.138271.120251.13535▲ 1.24%
2015.05.141.135351.144451.134051.14096▲ 0.49%
2015.05.151.140931.146681.132381.1449▲ 0.35%
2015.05.181.144681.144971.129861.1314▼ -1.17%
2015.05.191.131471.132631.111871.11492▼ -1.48%
2015.05.201.115041.115211.106251.10936▼ -0.51%
2015.05.211.109231.118131.107991.11116▲ 0.17%
2015.05.221.111151.120831.10021.10073▼ -0.95%
2015.05.251.100371.100971.095881.0977▼ -0.24%
2015.05.261.097651.098141.086321.08718▼ -0.96%
2015.05.271.087181.09291.08191.09037▲ 0.29%
2015.05.281.090351.095891.086711.09473▲ 0.40%
2015.05.291.094791.100631.092581.0983▲ 0.32%
2015.06.011.097651.098871.088721.09258▼ -0.46%
2015.06.021.092571.119381.09161.11503▲ 2.01%
2015.06.031.115061.12851.107941.12739▲ 1.09%
2015.06.041.127311.137981.122261.12374▼ -0.32%
2015.06.051.123761.128011.104931.11123▼ -1.13%
2015.06.081.109831.13071.108411.12905▲ 1.70%
2015.06.091.129041.134561.121411.12821▼ -0.07%
2015.06.101.128241.138631.125991.13236▲ 0.36%
2015.06.111.132241.133041.11821.12572▼ -0.58%
2015.06.121.125741.129641.11511.12647▲ 0.06%
2015.06.151.121081.129441.118921.12825▲ 0.64%
2015.06.161.128161.132981.120481.1247▼ -0.31%
2015.06.171.124711.135791.120551.13371▲ 0.79%
2015.06.181.133581.143621.133021.13599▲ 0.21%
2015.06.191.135831.140021.129231.13486▼ -0.09%
2015.06.221.137611.141031.131171.13401▼ -0.32%
2015.06.231.134041.134721.113481.11676▼ -1.55%
2015.06.241.116661.12351.115471.12039▲ 0.33%
2015.06.251.120391.122751.115361.12043▲ 0.00%
2015.06.261.12031.122011.112991.11624▼ -0.36%
2015.06.291.100461.127841.095391.12355▲ 2.06%
2015.06.301.123591.124421.111261.11427▼ -0.84%
2015.07.011.114441.117121.104261.10522▼ -0.83%
2015.07.021.10531.112151.103221.10831▲ 0.27%
2015.07.031.108311.111771.106531.11091▲ 0.23%
2015.07.061.098611.109551.096941.10555▲ 0.63%
2015.07.071.105551.105891.091631.10106▼ -0.41%
2015.07.081.100981.109271.097391.10757▲ 0.59%
2015.07.091.107551.112491.099131.10356▼ -0.36%
2015.07.101.103481.12161.103021.11518▲ 1.05%
2015.07.131.109451.11971.099551.10005▼ -0.85%
2015.07.141.100041.108431.096581.10084▲ 0.07%
2015.07.151.100841.103561.092971.09484▼ -0.55%
2015.07.161.094611.096251.085551.0873▼ -0.67%
2015.07.171.087351.090691.082781.08278▼ -0.42%
2015.07.201.082951.087011.080851.08249▼ -0.04%
2015.07.211.082411.096871.081141.09345▲ 1.01%
2015.07.221.09341.096681.086921.09285▼ -0.05%
2015.07.231.092851.101821.092171.09826▲ 0.49%
2015.07.241.098321.099571.092531.09811▼ -0.02%
2015.07.271.098131.112941.096891.1087▲ 0.95%
2015.07.281.108731.109971.102211.10594▼ -0.25%
2015.07.291.105921.108391.096691.09817▼ -0.71%
2015.07.301.098241.098921.089331.09309▼ -0.47%
2015.07.311.09311.111411.09211.09829▲ 0.47%
2015.08.031.097131.099591.094121.0949▼ -0.20%
2015.08.041.094921.098751.087881.08805▼ -0.63%
2015.08.051.088121.093721.084791.09055▲ 0.22%
2015.08.061.090551.094351.087351.09239▲ 0.17%
2015.08.071.092221.097821.08551.09646▲ 0.39%
2015.08.101.096251.104131.092521.10184▲ 0.51%
2015.08.111.101871.108821.096041.10415▲ 0.21%
2015.08.121.104171.121391.102421.11571▲ 1.03%
2015.08.131.115751.118871.107981.1149▼ -0.08%
2015.08.141.114841.118871.109781.11078▼ -0.37%
2015.08.171.111421.112471.105861.10776▼ -0.33%
2015.08.181.107771.109371.101731.10215▼ -0.51%
2015.08.191.10221.113441.101761.11197▲ 0.88%
2015.08.201.111971.124461.110691.12401▲ 1.07%
2015.08.211.123991.138861.122911.13827▲ 1.25%
2015.08.241.137441.17141.136941.16175▲ 2.09%
2015.08.251.161751.162171.139631.1514▼ -0.90%
2015.08.261.151461.156141.129141.13125▼ -1.79%
2015.08.271.131191.136441.12031.12457▼ -0.59%
2015.08.281.124551.130961.115611.11799▼ -0.59%
2015.08.311.117691.126221.116941.12098▲ 0.29%
2015.09.011.120931.13321.120791.1313▲ 0.92%
2015.09.021.131391.131871.121641.12255▼ -0.79%
2015.09.031.122541.124321.108711.11227▼ -0.92%
2015.09.041.112281.118961.108991.11448▲ 0.20%
2015.09.071.115731.117761.112121.11692▲ 0.11%
2015.09.081.116921.122941.115241.12017▲ 0.29%
2015.09.091.12021.121621.113151.12058▲ 0.03%
2015.09.101.120641.129521.117171.12789▲ 0.64%
2015.09.111.127921.134951.12541.13347▲ 0.49%
2015.09.141.1331.137311.128341.13157▼ -0.13%
2015.09.151.131611.132861.125821.1268▼ -0.43%
2015.09.161.12681.132061.12141.12893▲ 0.19%
2015.09.171.128881.14411.128391.1434▲ 1.27%
2015.09.181.14341.146021.126931.12973▼ -1.21%
2015.09.211.128251.1331.118111.11889▼ -0.84%
2015.09.221.118861.120741.111321.11187▼ -0.63%
2015.09.231.111821.121321.110511.11854▲ 0.60%
2015.09.241.118631.129581.116431.12289▲ 0.38%
2015.09.251.12291.123161.111611.11921▼ -0.33%
2015.09.281.119121.124761.114651.12436▲ 0.47%
2015.09.291.124391.128121.119371.12473▲ 0.03%
2015.09.301.124731.126121.115711.11763▼ -0.64%
2015.10.011.117571.120921.113491.11942▲ 0.17%
2015.10.021.119411.131831.115031.12076▲ 0.12%
2015.10.051.121931.128921.117331.11862▼ -0.30%
2015.10.061.118621.127941.117191.12705▲ 0.75%
2015.10.071.127081.128421.121141.12368▼ -0.30%
2015.10.081.123671.132671.123441.12757▲ 0.35%
2015.10.091.127571.138711.126691.1357▲ 0.72%
2015.10.121.13591.139681.135491.13577▼ -0.01%
2015.10.131.13581.14111.13441.13782▲ 0.18%
2015.10.141.13781.148911.13771.14739▲ 0.84%
2015.10.151.147391.149511.136311.13829▼ -0.80%
2015.10.161.138321.139471.133411.13465▼ -0.32%
2015.10.191.135481.13791.130561.13255▼ -0.26%
2015.10.201.132531.13871.132391.1345▲ 0.17%
2015.10.211.134531.137741.133441.13387▼ -0.06%
2015.10.221.133891.135091.111.11082▼ -2.08%
2015.10.231.110781.113961.099651.10164▼ -0.83%
2015.10.261.100731.106841.100371.10531▲ 0.41%
2015.10.271.105261.107851.103021.10464▼ -0.06%
2015.10.281.104621.109571.089681.09269▼ -1.09%
2015.10.291.09271.098641.090281.0986▲ 0.54%
2015.10.301.09861.107251.096551.10032▲ 0.16%
2015.11.021.102681.105291.11.10149▼ -0.11%
2015.11.031.101471.1031.093591.09624▼ -0.48%
2015.11.041.096191.096771.084411.08646▼ -0.90%
2015.11.051.086421.089741.083351.08832▲ 0.17%
2015.11.061.088321.089371.070721.07376▼ -1.36%
2015.11.091.072831.078981.071931.0751▲ 0.21%
2015.11.101.075181.076391.067421.0724▼ -0.26%
2015.11.111.07241.077351.070561.07422▲ 0.17%
2015.11.121.074141.083031.069081.08125▲ 0.66%
2015.11.131.081291.081691.071391.077▼ -0.40%
2015.11.161.073871.07581.067461.06857▼ -0.50%
2015.11.171.068611.069061.063071.06418▼ -0.42%
2015.11.181.064181.069241.061681.06588▲ 0.16%
2015.11.191.06591.07631.065511.07331▲ 0.69%
2015.11.201.073281.073841.063991.06449▼ -0.83%
2015.11.231.063741.065671.059241.06361▼ -0.01%
2015.11.241.063611.067351.061951.06426▲ 0.06%
2015.11.251.064271.068921.056591.06246▼ -0.17%
2015.11.261.062371.062721.059981.06096▼ -0.13%
2015.11.271.060961.063781.056841.05922▼ -0.16%
2015.11.301.058891.059491.055781.05637▼ -0.24%
2015.12.011.056371.063711.056311.06321▲ 0.64%
2015.12.021.063191.063621.055071.06131▼ -0.18%
2015.12.031.061351.098091.052241.09386▲ 2.97%
2015.12.041.093851.095611.083591.08817▼ -0.52%
2015.12.071.086991.088741.07961.08368▼ -0.31%
2015.12.081.083681.090231.083011.08913▲ 0.50%
2015.12.091.089151.104291.087911.1024▲ 1.20%
2015.12.101.102371.102441.092491.09401▼ -0.76%
2015.12.111.094041.103071.092651.09927▲ 0.48%
2015.12.141.098031.104851.094541.09912▲ 0.10%
2015.12.151.099121.105951.090461.09283▼ -0.58%
2015.12.161.092841.101181.08881.09115▼ -0.15%
2015.12.171.091151.09141.080251.08253▼ -0.80%
2015.12.181.08261.087441.080491.08631▲ 0.34%
2015.12.211.085181.093891.084591.09141▲ 0.57%
2015.12.221.09141.098411.090171.09559▲ 0.38%
2015.12.231.095621.09571.086981.0911▼ -0.41%
2015.12.241.09111.096751.090251.09544▲ 0.40%
2015.12.281.096551.099241.095481.09671▲ 0.01%
2015.12.291.096711.099161.08991.09194▼ -0.44%
2015.12.301.091921.094361.090161.09317▲ 0.11%
2015.12.311.093161.09371.085321.08582▼ -0.68%
2016.01.041.08711.094641.07811.08295▼ -0.38%
2016.01.051.083021.083881.071051.07475▼ -0.77%
2016.01.061.074731.079941.071291.07799▲ 0.30%
2016.01.071.0781.094011.077091.09291▲ 1.36%
2016.01.081.092941.093331.08031.09234▼ -0.05%
2016.01.111.091731.096991.084781.08589▼ -0.54%
2016.01.121.085921.090011.081951.08569▼ -0.02%
2016.01.131.085611.088771.080481.08768▲ 0.19%
2016.01.141.087681.094311.083441.08644▼ -0.11%
2016.01.151.086441.098461.085451.09149▲ 0.46%
2016.01.181.092221.092751.086861.08915▼ -0.28%
2016.01.191.089051.093911.085931.09072▲ 0.15%
2016.01.201.090721.097591.087711.08882▼ -0.17%
2016.01.211.088821.09211.077721.08732▼ -0.14%
2016.01.221.087321.087651.07891.07946▼ -0.73%
2016.01.251.078961.085681.078951.08485▲ 0.54%
2016.01.261.084871.087421.081871.08695▲ 0.19%
2016.01.271.086961.091651.085051.08931▲ 0.22%
2016.01.281.089311.096761.086961.0939▲ 0.42%
2016.01.291.093841.094851.080981.08299▼ -1.00%
2016.02.011.08321.091271.081441.08876▲ 0.51%
2016.02.021.088771.093991.088321.09183▲ 0.28%
2016.02.031.091831.114541.090361.11028▲ 1.66%
2016.02.041.110321.123891.106951.12071▲ 0.93%
2016.02.051.120691.12471.110861.1156▼ -0.46%
2016.02.081.113931.121571.108641.11925▲ 0.48%
2016.02.091.119231.13381.116221.12922▲ 0.88%
2016.02.101.129271.131131.116041.12889▼ -0.03%
2016.02.111.128831.137631.127381.13223▲ 0.30%
2016.02.121.132241.133391.12141.12531▼ -0.62%
2016.02.151.123431.124971.112781.11543▼ -0.72%
2016.02.161.115431.11931.112411.11432▼ -0.10%
2016.02.171.114321.117871.110591.11266▼ -0.15%
2016.02.181.11271.114951.107091.11061▼ -0.19%
2016.02.191.110571.113921.106661.11283▲ 0.20%
2016.02.221.111241.112461.10031.10291▼ -0.76%
2016.02.231.102911.105261.0991.10189▼ -0.09%
2016.02.241.101891.104611.095731.10131▼ -0.05%
2016.02.251.101311.104981.098671.10175▲ 0.04%
2016.02.261.101751.106811.091161.09299▼ -0.80%
2016.02.291.091541.096271.085911.08727▼ -0.39%
2016.03.011.087231.089341.08341.08658▼ -0.06%
2016.03.021.086571.088091.082531.08675▲ 0.02%
2016.03.031.086771.097271.085351.09561▲ 0.81%
2016.03.041.095641.104321.090291.10054▲ 0.45%
2016.03.071.09881.102571.093991.10132▲ 0.23%
2016.03.081.101241.105771.099351.10103▼ -0.02%
2016.03.091.101051.103471.094591.09993▼ -0.10%
2016.03.101.099871.121791.082211.11765▲ 1.59%
2016.03.111.117691.120951.108031.11467▼ -0.27%
2016.03.141.114491.117611.107771.11014▼ -0.39%
2016.03.151.110141.11251.107171.1105▲ 0.03%
2016.03.161.110511.124221.105771.12122▲ 0.96%
2016.03.171.121251.134241.12051.13153▲ 0.91%
2016.03.181.131411.133671.12561.12695▼ -0.40%
2016.03.211.126921.128461.123461.12388▼ -0.27%
2016.03.221.123881.125981.118831.12152▼ -0.21%
2016.03.231.121531.122331.115941.11798▼ -0.32%
2016.03.241.118041.118761.114411.11788▼ -0.01%
2016.03.251.117881.117911.115381.11623▼ -0.15%
2016.03.281.116141.121991.115291.11959▲ 0.31%
2016.03.291.119591.130341.116891.12904▲ 0.84%
2016.03.301.128981.136541.128331.13367▲ 0.41%
2016.03.311.133631.141171.1311.13782▲ 0.37%
2016.04.011.137821.143791.133461.13899▲ 0.10%
2016.04.041.140021.141251.135721.13884▼ -0.10%
2016.04.051.138841.140511.133581.13829▼ -0.05%
2016.04.061.138231.143191.132641.13985▲ 0.14%
2016.04.071.139851.14541.133751.13769▼ -0.19%
2016.04.081.137671.141921.13491.13949▲ 0.16%
2016.04.111.141261.144721.137231.14072▼ -0.05%
2016.04.121.140731.146471.13461.13839▼ -0.21%
2016.04.131.138391.139111.126821.12732▼ -0.98%
2016.04.141.127311.129471.123371.12674▼ -0.05%
2016.04.151.126751.131691.124551.12822▲ 0.13%
2016.04.181.130031.133191.127361.13114▲ 0.10%
2016.04.191.131221.138441.130321.13573▲ 0.40%
2016.04.201.135721.138781.129031.12964▼ -0.54%
2016.04.211.129641.139871.126981.12868▼ -0.09%
2016.04.221.128651.130861.12181.12226▼ -0.57%
2016.04.251.121641.127811.121491.12668▲ 0.45%
2016.04.261.126661.133961.125611.12953▲ 0.25%
2016.04.271.129511.136131.127151.13208▲ 0.23%
2016.04.281.132041.136781.129621.13513▲ 0.27%
2016.04.291.134991.145921.134721.14502▲ 0.88%
2016.05.021.145921.153561.144811.1534▲ 0.65%
2016.05.031.15341.161611.149541.14955▼ -0.33%
2016.05.041.149551.152941.146611.14858▼ -0.08%
2016.05.051.148541.149361.138581.14049▼ -0.71%
2016.05.061.140471.147981.138651.1402▼ -0.02%
2016.05.091.139441.141961.137521.13831▼ -0.10%
2016.05.101.138311.140981.135851.13714▼ -0.10%
2016.05.111.137141.144641.136881.14256▲ 0.47%
2016.05.121.142551.14291.137041.13761▼ -0.43%
2016.05.131.137561.137971.128271.13096▼ -0.58%
2016.05.161.130991.134221.130211.1319▲ 0.08%
2016.05.171.131981.134841.130151.13123▼ -0.07%
2016.05.181.131231.131611.121421.12158▼ -0.86%
2016.05.191.121571.122991.117981.12023▼ -0.12%
2016.05.201.120221.123721.119621.12221▲ 0.18%
2016.05.231.121141.124281.118751.12196▲ 0.07%
2016.05.241.121951.122691.113231.11404▼ -0.71%
2016.05.251.114031.116681.112871.11542▲ 0.12%
2016.05.261.115461.121661.114941.11934▲ 0.35%
2016.05.271.119331.120061.111091.11115▼ -0.74%
2016.05.301.111261.114451.109791.11366▲ 0.22%
2016.05.311.113641.117331.112211.11315▼ -0.04%
2016.06.011.113131.119391.11141.11877▲ 0.50%
2016.06.021.118761.1221.114511.11504▼ -0.33%
2016.06.031.115031.137341.113661.13657▲ 1.90%
2016.06.061.135171.139251.132641.13533▲ 0.01%
2016.06.071.135271.138031.133851.13564▲ 0.03%
2016.06.081.135661.141051.135431.13941▲ 0.33%
2016.06.091.139411.141531.130541.13146▼ -0.70%
2016.06.101.131461.132121.124521.12497▼ -0.58%
2016.06.131.12511.130291.123181.129▲ 0.35%
2016.06.141.128911.129761.118881.12061▼ -0.74%
2016.06.151.120671.129841.118961.12588▲ 0.46%
2016.06.161.125871.129481.113091.12239▼ -0.31%
2016.06.171.122361.129631.122221.12731▲ 0.44%
2016.06.201.132841.138231.13021.13102▼ -0.16%
2016.06.211.130991.134941.124131.12419▼ -0.60%
2016.06.221.124191.133741.123641.12959▲ 0.48%
2016.06.231.129591.14211.129471.13797▲ 0.74%
2016.06.241.137941.14281.091151.10964▼ -2.55%
2016.06.271.100261.108331.097051.10237▲ 0.19%
2016.06.281.102361.111121.100981.10632▲ 0.36%
2016.06.291.106271.1131.104891.11234▲ 0.55%
2016.06.301.112381.115431.10241.11063▼ -0.16%
2016.07.011.11061.116911.107181.11364▲ 0.27%
2016.07.041.112471.115931.109771.11521▲ 0.25%
2016.07.051.115221.118641.106211.10745▼ -0.70%
2016.07.061.107451.111141.10291.10995▲ 0.23%
2016.07.071.109951.110711.105241.10616▼ -0.34%
2016.07.081.106031.1121.100181.10496▼ -0.10%
2016.07.111.104591.107451.101551.10563▲ 0.09%
2016.07.121.105621.112621.105191.10598▲ 0.03%
2016.07.131.106011.111971.10421.1089▲ 0.26%
2016.07.141.108911.116461.108741.11168▲ 0.25%
2016.07.151.111621.114881.102421.10294▼ -0.79%
2016.07.181.104771.108411.103741.10748▲ 0.24%
2016.07.191.107461.108031.099981.10194▼ -0.50%
2016.07.201.101941.1031.098121.10133▼ -0.06%
2016.07.211.101321.106021.097951.10242▲ 0.10%
2016.07.221.102421.104081.095531.09753▼ -0.45%
2016.07.251.097291.099881.095181.09946▲ 0.20%
2016.07.261.099431.102961.09781.09861▼ -0.07%
2016.07.271.098611.106491.093161.10578▲ 0.65%
2016.07.281.105781.111931.105211.10754▲ 0.16%
2016.07.291.107471.119741.107221.11725▲ 0.88%
2016.08.011.117251.118331.11551.11608▼ -0.10%
2016.08.021.11611.123361.115811.12214▲ 0.54%
2016.08.031.122141.122671.114051.1149▼ -0.65%
2016.08.041.114881.115631.111371.11272▼ -0.19%
2016.08.051.112741.11611.104551.10853▼ -0.38%
2016.08.081.108131.110481.107181.10879▲ 0.06%
2016.08.091.108761.112231.107021.11162▲ 0.26%
2016.08.101.111631.1191.111161.11752▲ 0.53%
2016.08.111.117561.119111.113531.11371▼ -0.35%
2016.08.121.113711.122111.113111.1162▲ 0.22%
2016.08.151.116611.120341.115321.11831▲ 0.15%
2016.08.161.118241.132231.117721.12779▲ 0.85%
2016.08.171.127751.131571.124051.12882▲ 0.09%
2016.08.181.128821.136631.128591.13528▲ 0.57%
2016.08.191.135271.135931.130391.13244▼ -0.25%
2016.08.221.131261.133041.127091.13199▲ 0.06%
2016.08.231.131971.13551.13031.13051▼ -0.13%
2016.08.241.130511.131131.12451.12635▼ -0.37%
2016.08.251.126321.129721.12591.12839▲ 0.18%
2016.08.261.127931.134081.118081.11917▼ -0.78%
2016.08.291.118251.120761.115771.11884▲ 0.05%
2016.08.301.118841.119221.113191.11429▼ -0.41%
2016.08.311.114261.116521.112291.11573▲ 0.13%
2016.09.011.115721.12051.112741.11964▲ 0.35%
2016.09.021.119611.12521.115031.11559▼ -0.36%
2016.09.051.11561.118211.113951.11467▼ -0.08%
2016.09.061.114661.126291.114061.12548▲ 0.96%
2016.09.071.125491.127081.122851.12391▼ -0.14%
2016.09.081.123881.132681.123421.12595▲ 0.18%
2016.09.091.125961.128511.119831.12313▼ -0.25%
2016.09.121.123171.126821.121021.12347▲ 0.03%
2016.09.131.123461.126031.120381.12183▼ -0.15%
2016.09.141.121961.127391.120991.12486▲ 0.26%
2016.09.151.124861.128351.121891.12435▼ -0.05%
2016.09.161.124251.124991.114941.11559▼ -0.78%
2016.09.191.115351.119771.115071.11735▲ 0.18%
2016.09.201.117331.121331.114971.11502▼ -0.21%
2016.09.211.115011.119641.11231.11869▲ 0.33%
2016.09.221.118691.125711.118461.12079▲ 0.19%
2016.09.231.120791.124051.119371.1228▲ 0.18%
2016.09.261.122451.12791.122091.12531▲ 0.25%
2016.09.271.125311.125881.119081.12145▼ -0.34%
2016.09.281.121441.123671.118161.12171▲ 0.02