EUR USD Historical Data
This article shows EUR USD Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.
Date | Open | High | Low | Close | Percentage Change |
| 2012.05.07 | 1.30127 | 1.3064 | 1.29546 | 1.30499 | ▲ 0.29% |
| 2012.05.08 | 1.305 | 1.30645 | 1.29821 | 1.30047 | ▼ -0.35% |
| 2012.05.09 | 1.30048 | 1.30068 | 1.2911 | 1.29282 | ▼ -0.59% |
| 2012.05.10 | 1.29282 | 1.29783 | 1.29237 | 1.29351 | ▲ 0.05% |
| 2012.05.11 | 1.2935 | 1.29569 | 1.29044 | 1.29162 | ▼ -0.15% |
| 2012.05.14 | 1.29013 | 1.29038 | 1.28209 | 1.28217 | ▼ -0.62% |
| 2012.05.15 | 1.28219 | 1.28689 | 1.27215 | 1.27288 | ▼ -0.73% |
| 2012.05.16 | 1.27287 | 1.27579 | 1.26807 | 1.2715 | ▼ -0.11% |
| 2012.05.17 | 1.2715 | 1.27488 | 1.26666 | 1.26974 | ▼ -0.14% |
| 2012.05.18 | 1.26975 | 1.27933 | 1.26417 | 1.27783 | ▲ 0.63% |
| 2012.05.21 | 1.2765 | 1.2823 | 1.27248 | 1.28174 | ▲ 0.41% |
| 2012.05.22 | 1.28172 | 1.28192 | 1.26575 | 1.26829 | ▼ -1.06% |
| 2012.05.23 | 1.26828 | 1.26877 | 1.25449 | 1.25811 | ▼ -0.81% |
| 2012.05.24 | 1.25813 | 1.26188 | 1.25156 | 1.25314 | ▼ -0.40% |
| 2012.05.25 | 1.25315 | 1.26015 | 1.24964 | 1.25154 | ▼ -0.13% |
| 2012.05.28 | 1.2575 | 1.26235 | 1.25244 | 1.25405 | ▼ -0.28% |
| 2012.05.29 | 1.25406 | 1.2574 | 1.24609 | 1.25016 | ▼ -0.31% |
| 2012.05.30 | 1.25016 | 1.25043 | 1.23608 | 1.23659 | ▼ -1.10% |
| 2012.05.31 | 1.23657 | 1.24278 | 1.23362 | 1.23641 | ▼ -0.01% |
| 2012.06.01 | 1.23641 | 1.24537 | 1.22882 | 1.24334 | ▲ 0.56% |
| 2012.06.04 | 1.24166 | 1.25087 | 1.23854 | 1.24984 | ▲ 0.65% |
| 2012.06.05 | 1.2498 | 1.25411 | 1.24099 | 1.24514 | ▼ -0.37% |
| 2012.06.06 | 1.24517 | 1.25848 | 1.24404 | 1.25805 | ▲ 1.02% |
| 2012.06.07 | 1.25805 | 1.26243 | 1.25397 | 1.25595 | ▼ -0.17% |
| 2012.06.08 | 1.25595 | 1.25742 | 1.24352 | 1.2516 | ▼ -0.35% |
| 2012.06.11 | 1.264 | 1.26677 | 1.24802 | 1.24819 | ▼ -1.27% |
| 2012.06.12 | 1.24815 | 1.2528 | 1.24423 | 1.25029 | ▲ 0.17% |
| 2012.06.13 | 1.2503 | 1.26094 | 1.24733 | 1.25564 | ▲ 0.43% |
| 2012.06.14 | 1.25566 | 1.26354 | 1.25419 | 1.26319 | ▲ 0.60% |
| 2012.06.15 | 1.26322 | 1.26643 | 1.25919 | 1.26361 | ▲ 0.03% |
| 2012.06.18 | 1.26965 | 1.27468 | 1.25569 | 1.25753 | ▼ -0.96% |
| 2012.06.19 | 1.25751 | 1.27297 | 1.25682 | 1.26844 | ▲ 0.86% |
| 2012.06.20 | 1.26845 | 1.27418 | 1.26381 | 1.27066 | ▲ 0.17% |
| 2012.06.21 | 1.27062 | 1.2707 | 1.25317 | 1.25393 | ▼ -1.33% |
| 2012.06.22 | 1.25393 | 1.25827 | 1.25191 | 1.25677 | ▲ 0.23% |
| 2012.06.25 | 1.25465 | 1.25575 | 1.2471 | 1.25035 | ▼ -0.34% |
| 2012.06.26 | 1.25034 | 1.25298 | 1.24419 | 1.24931 | ▼ -0.08% |
| 2012.06.27 | 1.24925 | 1.25074 | 1.24454 | 1.24677 | ▼ -0.20% |
| 2012.06.28 | 1.24675 | 1.25236 | 1.24071 | 1.24426 | ▼ -0.20% |
| 2012.06.29 | 1.24425 | 1.26918 | 1.24331 | 1.26655 | ▲ 1.76% |
| 2012.07.02 | 1.26771 | 1.26799 | 1.2568 | 1.25752 | ▼ -0.81% |
| 2012.07.03 | 1.25748 | 1.26257 | 1.25588 | 1.26069 | ▲ 0.25% |
| 2012.07.04 | 1.26067 | 1.26074 | 1.2508 | 1.25255 | ▼ -0.65% |
| 2012.07.05 | 1.25253 | 1.25375 | 1.23637 | 1.23905 | ▼ -1.09% |
| 2012.07.06 | 1.23905 | 1.24008 | 1.22598 | 1.22875 | ▼ -0.84% |
| 2012.07.09 | 1.22638 | 1.2323 | 1.22557 | 1.2312 | ▲ 0.39% |
| 2012.07.10 | 1.23122 | 1.23331 | 1.22351 | 1.22492 | ▼ -0.51% |
| 2012.07.11 | 1.22491 | 1.22957 | 1.22124 | 1.22378 | ▼ -0.09% |
| 2012.07.12 | 1.2238 | 1.22475 | 1.2167 | 1.22027 | ▼ -0.29% |
| 2012.07.13 | 1.22029 | 1.22554 | 1.21622 | 1.22485 | ▲ 0.37% |
| 2012.07.16 | 1.22673 | 1.22889 | 1.21753 | 1.22714 | ▲ 0.03% |
| 2012.07.17 | 1.22711 | 1.23156 | 1.2189 | 1.22939 | ▲ 0.19% |
| 2012.07.18 | 1.22936 | 1.23052 | 1.22166 | 1.22831 | ▼ -0.09% |
| 2012.07.19 | 1.2283 | 1.23214 | 1.2229 | 1.228 | ▼ -0.02% |
| 2012.07.20 | 1.228 | 1.22823 | 1.2144 | 1.21551 | ▼ -1.03% |
| 2012.07.23 | 1.21201 | 1.21438 | 1.20669 | 1.21159 | ▼ -0.03% |
| 2012.07.24 | 1.21159 | 1.21368 | 1.20418 | 1.20583 | ▼ -0.48% |
| 2012.07.25 | 1.20582 | 1.21681 | 1.20529 | 1.21574 | ▲ 0.82% |
| 2012.07.26 | 1.21573 | 1.23276 | 1.21172 | 1.22817 | ▲ 1.01% |
| 2012.07.27 | 1.2282 | 1.23889 | 1.22417 | 1.23211 | ▲ 0.32% |
| 2012.07.30 | 1.22972 | 1.23099 | 1.22251 | 1.22597 | ▼ -0.31% |
| 2012.07.31 | 1.22598 | 1.23289 | 1.22487 | 1.23028 | ▲ 0.35% |
| 2012.08.01 | 1.2303 | 1.23357 | 1.22175 | 1.22245 | ▼ -0.64% |
| 2012.08.02 | 1.22244 | 1.24011 | 1.21337 | 1.21794 | ▼ -0.37% |
| 2012.08.03 | 1.21795 | 1.23918 | 1.21662 | 1.23848 | ▲ 1.66% |
| 2012.08.06 | 1.23972 | 1.24422 | 1.23413 | 1.24 | ▲ 0.02% |
| 2012.08.07 | 1.23999 | 1.24414 | 1.23756 | 1.2398 | ▼ -0.02% |
| 2012.08.08 | 1.23978 | 1.24016 | 1.23264 | 1.23643 | ▼ -0.27% |
| 2012.08.09 | 1.23642 | 1.2386 | 1.22667 | 1.2305 | ▼ -0.48% |
| 2012.08.10 | 1.23051 | 1.23156 | 1.22409 | 1.22884 | ▼ -0.14% |
| 2012.08.13 | 1.22895 | 1.23729 | 1.22604 | 1.23316 | ▲ 0.34% |
| 2012.08.14 | 1.23317 | 1.23849 | 1.23166 | 1.23213 | ▼ -0.08% |
| 2012.08.15 | 1.23211 | 1.23429 | 1.22636 | 1.22892 | ▼ -0.26% |
| 2012.08.16 | 1.22891 | 1.23718 | 1.22561 | 1.23553 | ▲ 0.54% |
| 2012.08.17 | 1.23554 | 1.23814 | 1.22886 | 1.23327 | ▼ -0.18% |
| 2012.08.20 | 1.23521 | 1.23683 | 1.22948 | 1.23446 | ▼ -0.06% |
| 2012.08.21 | 1.23449 | 1.24868 | 1.23418 | 1.24721 | ▲ 1.02% |
| 2012.08.22 | 1.2472 | 1.25367 | 1.2431 | 1.25279 | ▲ 0.45% |
| 2012.08.23 | 1.25279 | 1.25885 | 1.2523 | 1.25631 | ▲ 0.28% |
| 2012.08.24 | 1.25632 | 1.25675 | 1.24822 | 1.25109 | ▼ -0.42% |
| 2012.08.27 | 1.25122 | 1.25349 | 1.24894 | 1.24981 | ▼ -0.11% |
| 2012.08.28 | 1.24981 | 1.25753 | 1.24647 | 1.25641 | ▲ 0.53% |
| 2012.08.29 | 1.25641 | 1.25723 | 1.25184 | 1.25289 | ▼ -0.28% |
| 2012.08.30 | 1.2529 | 1.25632 | 1.24875 | 1.25055 | ▼ -0.19% |
| 2012.08.31 | 1.25054 | 1.2636 | 1.24929 | 1.25783 | ▲ 0.58% |
| 2012.09.03 | 1.25704 | 1.26098 | 1.25598 | 1.2592 | ▲ 0.17% |
| 2012.09.04 | 1.25919 | 1.26267 | 1.2555 | 1.25653 | ▼ -0.21% |
| 2012.09.05 | 1.25652 | 1.26234 | 1.25012 | 1.26002 | ▲ 0.28% |
| 2012.09.06 | 1.26002 | 1.26501 | 1.25619 | 1.26301 | ▲ 0.24% |
| 2012.09.07 | 1.26302 | 1.28165 | 1.26262 | 1.28154 | ▲ 1.45% |
| 2012.09.10 | 1.2809 | 1.28107 | 1.27553 | 1.27577 | ▼ -0.40% |
| 2012.09.11 | 1.27576 | 1.28705 | 1.27543 | 1.28542 | ▲ 0.75% |
| 2012.09.12 | 1.28543 | 1.29358 | 1.28148 | 1.28986 | ▲ 0.34% |
| 2012.09.13 | 1.2899 | 1.30008 | 1.28564 | 1.29888 | ▲ 0.69% |
| 2012.09.14 | 1.29888 | 1.31676 | 1.29795 | 1.31286 | ▲ 1.06% |
| 2012.09.17 | 1.31198 | 1.31706 | 1.30831 | 1.31163 | ▼ -0.03% |
| 2012.09.18 | 1.3116 | 1.31196 | 1.30288 | 1.30469 | ▼ -0.53% |
| 2012.09.19 | 1.30466 | 1.30844 | 1.29929 | 1.30478 | ▲ 0.01% |
| 2012.09.20 | 1.30477 | 1.30584 | 1.29201 | 1.29678 | ▼ -0.62% |
| 2012.09.21 | 1.29679 | 1.30471 | 1.29553 | 1.29788 | ▲ 0.08% |
| 2012.09.24 | 1.29756 | 1.29897 | 1.28905 | 1.29299 | ▼ -0.35% |
| 2012.09.25 | 1.293 | 1.297 | 1.28863 | 1.28982 | ▼ -0.25% |
| 2012.09.26 | 1.28984 | 1.29122 | 1.28349 | 1.28717 | ▼ -0.21% |
| 2012.09.27 | 1.28718 | 1.29272 | 1.28293 | 1.29119 | ▲ 0.31% |
| 2012.09.28 | 1.2912 | 1.29591 | 1.28382 | 1.28595 | ▼ -0.41% |
| 2012.10.08 | 1.29786 | 1.29868 | 1.29373 | 1.2967 | ▼ -0.09% |
| 2012.10.09 | 1.29672 | 1.29902 | 1.28585 | 1.28841 | ▼ -0.64% |
| 2012.10.10 | 1.28841 | 1.29124 | 1.28352 | 1.28746 | ▼ -0.07% |
| 2012.10.11 | 1.28739 | 1.29504 | 1.28253 | 1.29264 | ▲ 0.41% |
| 2012.10.12 | 1.29267 | 1.2991 | 1.29219 | 1.29503 | ▲ 0.18% |
| 2012.10.15 | 1.29176 | 1.29784 | 1.29172 | 1.29482 | ▲ 0.24% |
| 2012.10.16 | 1.29481 | 1.30602 | 1.29424 | 1.30531 | ▲ 0.80% |
| 2012.10.17 | 1.30533 | 1.31384 | 1.30526 | 1.31182 | ▲ 0.49% |
| 2012.10.18 | 1.31181 | 1.3128 | 1.30553 | 1.30662 | ▼ -0.40% |
| 2012.10.19 | 1.3066 | 1.30764 | 1.30128 | 1.3023 | ▼ -0.33% |
| 2012.10.22 | 1.30422 | 1.30824 | 1.30239 | 1.3059 | ▲ 0.13% |
| 2012.10.23 | 1.3059 | 1.30748 | 1.29515 | 1.29859 | ▼ -0.56% |
| 2012.10.24 | 1.29858 | 1.29962 | 1.29201 | 1.29727 | ▼ -0.10% |
| 2012.10.25 | 1.29728 | 1.30224 | 1.29265 | 1.29333 | ▼ -0.31% |
| 2012.10.26 | 1.29333 | 1.29556 | 1.2883 | 1.29353 | ▲ 0.02% |
| 2012.10.29 | 1.29421 | 1.29431 | 1.28848 | 1.29024 | ▼ -0.31% |
| 2012.10.30 | 1.29024 | 1.29829 | 1.28857 | 1.29621 | ▲ 0.46% |
| 2012.10.31 | 1.29622 | 1.30199 | 1.29459 | 1.29561 | ▼ -0.05% |
| 2012.11.01 | 1.29561 | 1.2982 | 1.29243 | 1.29428 | ▼ -0.10% |
| 2012.11.02 | 1.29423 | 1.29502 | 1.28207 | 1.28337 | ▼ -0.85% |
| 2012.11.06 | 1.27935 | 1.2826 | 1.27742 | 1.28138 | ▲ 0.16% |
| 2012.11.07 | 1.28137 | 1.28757 | 1.27358 | 1.27702 | ▼ -0.34% |
| 2012.11.08 | 1.27702 | 1.27801 | 1.27171 | 1.27464 | ▼ -0.19% |
| 2012.11.09 | 1.27463 | 1.27895 | 1.26895 | 1.27106 | ▼ -0.28% |
| 2012.11.12 | 1.27111 | 1.27385 | 1.2697 | 1.27087 | ▼ -0.02% |
| 2012.11.13 | 1.27088 | 1.27261 | 1.26612 | 1.27038 | ▼ -0.04% |
| 2012.11.14 | 1.27036 | 1.27758 | 1.26998 | 1.27347 | ▲ 0.24% |
| 2012.11.15 | 1.27348 | 1.2801 | 1.27169 | 1.27803 | ▲ 0.36% |
| 2012.11.16 | 1.27802 | 1.27837 | 1.26905 | 1.27418 | ▼ -0.30% |
| 2012.11.19 | 1.27485 | 1.28188 | 1.27396 | 1.28128 | ▲ 0.50% |
| 2012.11.20 | 1.28127 | 1.28276 | 1.27646 | 1.28163 | ▲ 0.03% |
| 2012.11.21 | 1.28162 | 1.28324 | 1.27359 | 1.28283 | ▲ 0.09% |
| 2012.11.22 | 1.28284 | 1.28983 | 1.28255 | 1.28822 | ▲ 0.42% |
| 2012.11.23 | 1.28822 | 1.29896 | 1.28677 | 1.29729 | ▲ 0.70% |
| 2012.11.26 | 1.29667 | 1.29836 | 1.29435 | 1.29708 | ▲ 0.03% |
| 2012.11.27 | 1.29713 | 1.30077 | 1.2915 | 1.29419 | ▼ -0.23% |
| 2012.11.28 | 1.29419 | 1.29537 | 1.28796 | 1.29517 | ▲ 0.08% |
| 2012.11.29 | 1.29518 | 1.30125 | 1.29385 | 1.29782 | ▲ 0.20% |
| 2012.11.30 | 1.29778 | 1.30267 | 1.29679 | 1.29848 | ▲ 0.05% |
| 2012.12.03 | 1.29836 | 1.30751 | 1.29836 | 1.3052 | ▲ 0.52% |
| 2012.12.04 | 1.30524 | 1.31073 | 1.30453 | 1.30935 | ▲ 0.31% |
| 2012.12.05 | 1.30936 | 1.31253 | 1.30596 | 1.30665 | ▼ -0.21% |
| 2012.12.06 | 1.30667 | 1.30857 | 1.295 | 1.29672 | ▼ -0.77% |
| 2012.12.07 | 1.29673 | 1.29718 | 1.28769 | 1.29261 | ▼ -0.32% |
| 2012.12.10 | 1.28889 | 1.29407 | 1.28855 | 1.29343 | ▲ 0.35% |
| 2012.12.11 | 1.29488 | 1.3014 | 1.29386 | 1.30046 | ▲ 0.43% |
| 2012.12.12 | 1.30046 | 1.3096 | 1.29951 | 1.3073 | ▲ 0.52% |
| 2012.12.13 | 1.3073 | 1.30998 | 1.30405 | 1.30763 | ▲ 0.03% |
| 2012.12.14 | 1.30765 | 1.31727 | 1.30657 | 1.31622 | ▲ 0.65% |
| 2012.12.17 | 1.31792 | 1.31871 | 1.31437 | 1.31631 | ▼ -0.12% |
| 2012.12.18 | 1.31632 | 1.32376 | 1.31554 | 1.32281 | ▲ 0.49% |
| 2012.12.19 | 1.3228 | 1.33076 | 1.32227 | 1.32261 | ▼ -0.01% |
| 2012.12.20 | 1.3226 | 1.32951 | 1.31889 | 1.32429 | ▲ 0.13% |
| 2012.12.21 | 1.32431 | 1.32523 | 1.31584 | 1.31805 | ▼ -0.47% |
| 2012.12.24 | 1.31846 | 1.32336 | 1.31711 | 1.31761 | ▼ -0.06% |
| 2012.12.25 | 1.31828 | 1.31893 | 1.31696 | 1.31837 | ▲ 0.01% |
| 2012.12.26 | 1.31833 | 1.32539 | 1.31701 | 1.32236 | ▲ 0.30% |
| 2012.12.27 | 1.32231 | 1.32833 | 1.32014 | 1.32351 | ▲ 0.09% |
| 2012.12.28 | 1.32352 | 1.32562 | 1.31654 | 1.32146 | ▼ -0.16% |
| 2012.12.31 | 1.32131 | 1.32338 | 1.31716 | 1.31842 | ▼ -0.22% |
| 2013.01.02 | 1.32715 | 1.32929 | 1.31567 | 1.31855 | ▼ -0.65% |
| 2013.01.03 | 1.31856 | 1.319 | 1.30464 | 1.30484 | ▼ -1.05% |
| 2013.01.04 | 1.30488 | 1.30884 | 1.29975 | 1.30677 | ▲ 0.14% |
| 2013.01.07 | 1.30751 | 1.31191 | 1.30165 | 1.3115 | ▲ 0.30% |
| 2013.01.08 | 1.31151 | 1.31388 | 1.30569 | 1.30805 | ▼ -0.26% |
| 2013.01.09 | 1.30806 | 1.30953 | 1.30364 | 1.30636 | ▼ -0.13% |
| 2013.01.10 | 1.30637 | 1.3272 | 1.30383 | 1.32712 | ▲ 1.56% |
| 2013.01.11 | 1.32711 | 1.3365 | 1.32481 | 1.33416 | ▲ 0.53% |
| 2013.01.14 | 1.33609 | 1.34031 | 1.33358 | 1.338 | ▲ 0.14% |
| 2013.01.15 | 1.33807 | 1.3393 | 1.32663 | 1.33042 | ▼ -0.58% |
| 2013.01.16 | 1.33043 | 1.33169 | 1.32615 | 1.32757 | ▼ -0.22% |
| 2013.01.17 | 1.32958 | 1.3387 | 1.32796 | 1.33733 | ▲ 0.58% |
| 2013.01.18 | 1.33734 | 1.33979 | 1.32799 | 1.33195 | ▼ -0.40% |
| 2013.01.21 | 1.33091 | 1.33315 | 1.32991 | 1.3312 | ▲ 0.02% |
| 2013.01.22 | 1.33121 | 1.33712 | 1.32667 | 1.3321 | ▲ 0.07% |
| 2013.01.23 | 1.33215 | 1.33533 | 1.32642 | 1.33171 | ▼ -0.03% |
| 2013.01.24 | 1.3317 | 1.33921 | 1.32857 | 1.33759 | ▲ 0.44% |
| 2013.01.25 | 1.33759 | 1.34783 | 1.335 | 1.34629 | ▲ 0.65% |
| 2013.01.28 | 1.34651 | 1.34767 | 1.34244 | 1.34549 | ▼ -0.08% |
| 2013.01.29 | 1.34548 | 1.34962 | 1.3414 | 1.34908 | ▲ 0.27% |
| 2013.01.30 | 1.34913 | 1.35856 | 1.34815 | 1.35667 | ▲ 0.56% |
| 2013.01.31 | 1.35665 | 1.35936 | 1.35408 | 1.35772 | ▲ 0.08% |
| 2013.02.01 | 1.35771 | 1.37106 | 1.35725 | 1.36389 | ▲ 0.45% |
| 2013.02.04 | 1.36524 | 1.36588 | 1.35048 | 1.35127 | ▼ -1.03% |
| 2013.02.05 | 1.35139 | 1.35969 | 1.34582 | 1.35829 | ▲ 0.51% |
| 2013.02.06 | 1.35827 | 1.35955 | 1.3493 | 1.35211 | ▼ -0.46% |
| 2013.02.07 | 1.35211 | 1.35771 | 1.33704 | 1.33962 | ▼ -0.93% |
| 2013.02.08 | 1.33962 | 1.34286 | 1.33531 | 1.33623 | ▼ -0.25% |
| 2013.02.11 | 1.33672 | 1.34271 | 1.33567 | 1.34058 | ▲ 0.29% |
| 2013.02.12 | 1.3406 | 1.34751 | 1.33633 | 1.34532 | ▲ 0.35% |
| 2013.02.13 | 1.3453 | 1.35195 | 1.34253 | 1.34506 | ▼ -0.02% |
| 2013.02.14 | 1.34505 | 1.34552 | 1.33148 | 1.33625 | ▼ -0.66% |
| 2013.02.15 | 1.33627 | 1.33925 | 1.3306 | 1.33604 | ▼ -0.02% |
| 2013.02.18 | 1.33506 | 1.33786 | 1.33208 | 1.33507 | ▲ 0.00% |
| 2013.02.19 | 1.33505 | 1.33955 | 1.33283 | 1.33878 | ▲ 0.28% |
| 2013.02.20 | 1.33875 | 1.34339 | 1.32708 | 1.32798 | ▼ -0.81% |
| 2013.02.21 | 1.32805 | 1.32898 | 1.31604 | 1.31885 | ▼ -0.70% |
| 2013.02.22 | 1.31886 | 1.32445 | 1.31448 | 1.319 | ▲ 0.01% |
| 2013.02.25 | 1.3213 | 1.33179 | 1.30472 | 1.30615 | ▼ -1.16% |
| 2013.02.26 | 1.30616 | 1.31216 | 1.30178 | 1.30604 | ▼ -0.01% |
| 2013.02.27 | 1.30605 | 1.31466 | 1.30408 | 1.31384 | ▲ 0.59% |
| 2013.02.28 | 1.31385 | 1.31613 | 1.30529 | 1.30556 | ▼ -0.63% |
| 2013.03.01 | 1.30558 | 1.31008 | 1.29661 | 1.30176 | ▼ -0.29% |
| 2013.03.04 | 1.30122 | 1.30305 | 1.29817 | 1.30258 | ▲ 0.10% |
| 2013.03.05 | 1.30259 | 1.30748 | 1.30096 | 1.30488 | ▲ 0.18% |
| 2013.03.06 | 1.30491 | 1.30701 | 1.29663 | 1.29667 | ▼ -0.64% |
| 2013.03.07 | 1.29664 | 1.31179 | 1.29657 | 1.31063 | ▲ 1.07% |
| 2013.03.08 | 1.31062 | 1.31339 | 1.29548 | 1.3004 | ▼ -0.79% |
| 2013.03.11 | 1.29953 | 1.30533 | 1.29791 | 1.30457 | ▲ 0.39% |
| 2013.03.12 | 1.30454 | 1.3074 | 1.29907 | 1.30273 | ▼ -0.14% |
| 2013.03.13 | 1.30273 | 1.30644 | 1.29226 | 1.29601 | ▼ -0.52% |
| 2013.03.14 | 1.29601 | 1.30315 | 1.29108 | 1.30025 | ▲ 0.33% |
| 2013.03.15 | 1.30023 | 1.31067 | 1.2999 | 1.30752 | ▲ 0.56% |
| 2013.03.18 | 1.29081 | 1.29952 | 1.28815 | 1.29576 | ▲ 0.38% |
| 2013.03.19 | 1.29578 | 1.29692 | 1.28435 | 1.2867 | ▼ -0.71% |
| 2013.03.20 | 1.28663 | 1.29775 | 1.28564 | 1.29438 | ▲ 0.60% |
| 2013.03.21 | 1.29441 | 1.29547 | 1.28797 | 1.28948 | ▼ -0.38% |
| 2013.03.22 | 1.28949 | 1.30093 | 1.28878 | 1.29915 | ▲ 0.74% |
| 2013.03.25 | 1.29613 | 1.30477 | 1.28294 | 1.28481 | ▼ -0.88% |
| 2013.03.26 | 1.28482 | 1.28893 | 1.28276 | 1.28557 | ▲ 0.06% |
| 2013.03.27 | 1.28558 | 1.28666 | 1.27505 | 1.2777 | ▼ -0.62% |
| 2013.03.28 | 1.27772 | 1.28441 | 1.27548 | 1.28139 | ▲ 0.29% |
| 2013.03.29 | 1.28142 | 1.28366 | 1.27932 | 1.28146 | ▲ 0.00% |
| 2013.04.01 | 1.28029 | 1.28675 | 1.27711 | 1.28479 | ▲ 0.35% |
| 2013.04.02 | 1.28479 | 1.28773 | 1.28084 | 1.28185 | ▼ -0.23% |
| 2013.04.03 | 1.28185 | 1.28637 | 1.27897 | 1.2848 | ▲ 0.23% |
| 2013.04.04 | 1.28479 | 1.29485 | 1.2745 | 1.29358 | ▲ 0.68% |
| 2013.04.05 | 1.29358 | 1.30395 | 1.29003 | 1.29915 | ▲ 0.43% |
| 2013.04.08 | 1.29692 | 1.30374 | 1.29681 | 1.3008 | ▲ 0.30% |
| 2013.04.09 | 1.30079 | 1.31027 | 1.30043 | 1.3082 | ▲ 0.57% |
| 2013.04.10 | 1.3082 | 1.31215 | 1.30521 | 1.30697 | ▼ -0.09% |
| 2013.04.11 | 1.30696 | 1.31378 | 1.30431 | 1.30995 | ▲ 0.23% |
| 2013.04.12 | 1.30996 | 1.3126 | 1.30364 | 1.3108 | ▲ 0.06% |
| 2013.04.15 | 1.31138 | 1.31149 | 1.30208 | 1.30331 | ▼ -0.62% |
| 2013.04.16 | 1.30331 | 1.3201 | 1.30274 | 1.31768 | ▲ 1.09% |
| 2013.04.17 | 1.31767 | 1.31993 | 1.30009 | 1.30302 | ▼ -1.12% |
| 2013.04.18 | 1.30303 | 1.30958 | 1.30206 | 1.30495 | ▲ 0.15% |
| 2013.04.19 | 1.30492 | 1.31278 | 1.30458 | 1.30508 | ▲ 0.01% |
| 2013.04.22 | 1.30766 | 1.30838 | 1.30149 | 1.3066 | ▼ -0.08% |
| 2013.04.23 | 1.30654 | 1.30829 | 1.29728 | 1.2997 | ▼ -0.53% |
| 2013.04.24 | 1.2997 | 1.30338 | 1.29545 | 1.30143 | ▲ 0.13% |
| 2013.04.25 | 1.30118 | 1.30931 | 1.29885 | 1.30109 | ▼ -0.01% |
| 2013.04.26 | 1.30109 | 1.3047 | 1.29903 | 1.30265 | ▲ 0.12% |
| 2013.04.29 | 1.30504 | 1.31161 | 1.30316 | 1.30967 | ▲ 0.35% |
| 2013.04.30 | 1.30967 | 1.31856 | 1.30538 | 1.31666 | ▲ 0.53% |
| 2013.05.01 | 1.31662 | 1.32425 | 1.31603 | 1.31784 | ▲ 0.09% |
| 2013.05.02 | 1.31784 | 1.32174 | 1.30372 | 1.30644 | ▼ -0.87% |
| 2013.05.03 | 1.30644 | 1.3158 | 1.30333 | 1.31129 | ▲ 0.37% |
| 2013.05.06 | 1.31202 | 1.31404 | 1.30532 | 1.30755 | ▼ -0.34% |
| 2013.05.07 | 1.30755 | 1.31313 | 1.30675 | 1.30775 | ▲ 0.02% |
| 2013.05.08 | 1.30785 | 1.31942 | 1.30713 | 1.31516 | ▲ 0.56% |
| 2013.05.09 | 1.3152 | 1.31767 | 1.30096 | 1.30407 | ▼ -0.85% |
| 2013.05.10 | 1.3041 | 1.30504 | 1.29348 | 1.2986 | ▼ -0.42% |
| 2013.05.13 | 1.29687 | 1.2998 | 1.29413 | 1.29745 | ▲ 0.04% |
| 2013.05.14 | 1.29746 | 1.30287 | 1.29125 | 1.29187 | ▼ -0.43% |
| 2013.05.15 | 1.29185 | 1.29419 | 1.28428 | 1.2886 | ▼ -0.25% |
| 2013.05.16 | 1.2886 | 1.29294 | 1.2846 | 1.28799 | ▼ -0.05% |
| 2013.05.17 | 1.28763 | 1.28893 | 1.27958 | 1.28361 | ▼ -0.31% |
| 2013.05.20 | 1.2841 | 1.29004 | 1.2819 | 1.28815 | ▲ 0.31% |
| 2013.05.21 | 1.28814 | 1.29329 | 1.28411 | 1.29055 | ▲ 0.19% |
| 2013.05.22 | 1.29061 | 1.29978 | 1.28334 | 1.2858 | ▼ -0.37% |
| 2013.05.23 | 1.28576 | 1.29564 | 1.28212 | 1.29328 | ▲ 0.58% |
| 2013.05.24 | 1.29325 | 1.29931 | 1.29041 | 1.29276 | ▼ -0.04% |
| 2013.05.27 | 1.29322 | 1.29483 | 1.29148 | 1.29282 | ▼ -0.03% |
| 2013.05.28 | 1.29278 | 1.29493 | 1.28491 | 1.28548 | ▼ -0.57% |
| 2013.05.29 | 1.28548 | 1.29772 | 1.28376 | 1.2939 | ▲ 0.65% |
| 2013.05.30 | 1.29385 | 1.30612 | 1.29331 | 1.3049 | ▲ 0.85% |
| 2013.05.31 | 1.3049 | 1.30591 | 1.2944 | 1.29954 | ▼ -0.41% |
| 2013.06.03 | 1.29936 | 1.31072 | 1.29553 | 1.30754 | ▲ 0.63% |
| 2013.06.04 | 1.30754 | 1.31011 | 1.30424 | 1.30803 | ▲ 0.04% |
| 2013.06.05 | 1.30801 | 1.31155 | 1.3053 | 1.30921 | ▲ 0.09% |
| 2013.06.06 | 1.30922 | 1.33059 | 1.30748 | 1.32452 | ▲ 1.16% |
| 2013.06.07 | 1.32446 | 1.32851 | 1.31909 | 1.32168 | ▼ -0.21% |
| 2013.06.10 | 1.31894 | 1.32689 | 1.31772 | 1.32564 | ▲ 0.51% |
| 2013.06.11 | 1.32568 | 1.33173 | 1.32325 | 1.33124 | ▲ 0.42% |
| 2013.06.12 | 1.33121 | 1.3359 | 1.32655 | 1.33363 | ▲ 0.18% |
| 2013.06.13 | 1.33363 | 1.33898 | 1.32784 | 1.33781 | ▲ 0.31% |
| 2013.06.14 | 1.33779 | 1.33779 | 1.32945 | 1.33445 | ▼ -0.25% |
| 2013.06.17 | 1.33472 | 1.33805 | 1.33182 | 1.33654 | ▲ 0.14% |
| 2013.06.18 | 1.33653 | 1.34154 | 1.33256 | 1.33931 | ▲ 0.21% |
| 2013.06.19 | 1.3393 | 1.34161 | 1.32619 | 1.32935 | ▼ -0.75% |
| 2013.06.20 | 1.32934 | 1.33013 | 1.3161 | 1.32185 | ▼ -0.57% |
| 2013.06.21 | 1.32189 | 1.32539 | 1.30986 | 1.31205 | ▼ -0.75% |
| 2013.06.24 | 1.30904 | 1.31436 | 1.30589 | 1.31186 | ▲ 0.21% |
| 2013.06.25 | 1.3124 | 1.31506 | 1.30649 | 1.30795 | ▼ -0.34% |
| 2013.06.26 | 1.30797 | 1.30869 | 1.29846 | 1.30115 | ▼ -0.52% |
| 2013.06.27 | 1.30116 | 1.30547 | 1.29999 | 1.30382 | ▲ 0.20% |
| 2013.06.28 | 1.30365 | 1.31027 | 1.2991 | 1.30073 | ▼ -0.22% |
| 2013.07.01 | 1.30106 | 1.30667 | 1.3005 | 1.30645 | ▲ 0.41% |
| 2013.07.02 | 1.30626 | 1.30778 | 1.29634 | 1.29781 | ▼ -0.65% |
| 2013.07.03 | 1.29784 | 1.30314 | 1.29228 | 1.30097 | ▲ 0.24% |
| 2013.07.04 | 1.30091 | 1.3023 | 1.28829 | 1.2913 | ▼ -0.74% |
| 2013.07.05 | 1.2913 | 1.29165 | 1.2806 | 1.28289 | ▼ -0.66% |
| 2013.07.08 | 1.28105 | 1.28817 | 1.28105 | 1.28694 | ▲ 0.46% |
| 2013.07.09 | 1.28695 | 1.28978 | 1.27551 | 1.27806 | ▼ -0.70% |
| 2013.07.10 | 1.27804 | 1.2984 | 1.27645 | 1.29755 | ▲ 1.50% |
| 2013.07.11 | 1.29755 | 1.32064 | 1.29619 | 1.30962 | ▲ 0.92% |
| 2013.07.12 | 1.30964 | 1.30999 | 1.2999 | 1.30649 | ▼ -0.24% |
| 2013.07.15 | 1.30795 | 1.30795 | 1.29932 | 1.30613 | ▼ -0.14% |
| 2013.07.16 | 1.30608 | 1.3174 | 1.30513 | 1.31617 | ▲ 0.77% |
| 2013.07.17 | 1.31617 | 1.31781 | 1.30829 | 1.31243 | ▼ -0.28% |
| 2013.07.18 | 1.3124 | 1.31271 | 1.30666 | 1.31086 | ▼ -0.12% |
| 2013.07.19 | 1.31088 | 1.31545 | 1.30889 | 1.31406 | ▲ 0.24% |
| 2013.07.22 | 1.31356 | 1.32177 | 1.31355 | 1.31847 | ▲ 0.37% |
| 2013.07.23 | 1.31845 | 1.32384 | 1.31632 | 1.32226 | ▲ 0.29% |
| 2013.07.24 | 1.32226 | 1.32557 | 1.31772 | 1.32004 | ▼ -0.17% |
| 2013.07.25 | 1.32004 | 1.32956 | 1.31653 | 1.32765 | ▲ 0.57% |
| 2013.07.26 | 1.32763 | 1.32966 | 1.32524 | 1.32763 | ▲ 0.00% |
| 2013.07.29 | 1.32855 | 1.32947 | 1.3239 | 1.32617 | ▼ -0.18% |
| 2013.07.30 | 1.32627 | 1.3301 | 1.32344 | 1.32615 | ▼ -0.01% |
| 2013.07.31 | 1.32617 | 1.33444 | 1.32131 | 1.33018 | ▲ 0.30% |
| 2013.08.01 | 1.33018 | 1.33106 | 1.31941 | 1.32059 | ▼ -0.73% |
| 2013.08.02 | 1.32059 | 1.32935 | 1.31875 | 1.32796 | ▲ 0.55% |
| 2013.08.05 | 1.32784 | 1.33001 | 1.32325 | 1.32575 | ▼ -0.16% |
| 2013.08.06 | 1.32585 | 1.33227 | 1.32458 | 1.33041 | ▲ 0.34% |
| 2013.08.07 | 1.33041 | 1.3345 | 1.32653 | 1.3335 | ▲ 0.23% |
| 2013.08.08 | 1.3335 | 1.34 | 1.3328 | 1.33806 | ▲ 0.34% |
| 2013.08.09 | 1.338 | 1.33901 | 1.33324 | 1.33385 | ▼ -0.31% |
| 2013.08.12 | 1.332 | 1.33437 | 1.32771 | 1.32986 | ▼ -0.16% |
| 2013.08.13 | 1.32988 | 1.33169 | 1.32333 | 1.32612 | ▼ -0.28% |
| 2013.08.14 | 1.32618 | 1.32801 | 1.32386 | 1.32544 | ▼ -0.06% |
| 2013.08.15 | 1.32544 | 1.33621 | 1.32056 | 1.3346 | ▲ 0.69% |
| 2013.08.16 | 1.3347 | 1.33796 | 1.33107 | 1.33276 | ▼ -0.15% |
| 2013.08.19 | 1.33315 | 1.33743 | 1.3315 | 1.33336 | ▲ 0.02% |
| 2013.08.20 | 1.33336 | 1.34516 | 1.33231 | 1.34164 | ▲ 0.62% |
| 2013.08.21 | 1.34165 | 1.34267 | 1.33351 | 1.33539 | ▼ -0.47% |
| 2013.08.22 | 1.3354 | 1.33728 | 1.32978 | 1.33558 | ▲ 0.01% |
| 2013.08.23 | 1.33547 | 1.34095 | 1.33332 | 1.33786 | ▲ 0.18% |
| 2013.08.26 | 1.33834 | 1.3394 | 1.33564 | 1.33682 | ▼ -0.11% |
| 2013.08.27 | 1.33682 | 1.33985 | 1.33218 | 1.33919 | ▲ 0.18% |
| 2013.08.28 | 1.33915 | 1.33974 | 1.33047 | 1.33386 | ▼ -0.40% |
| 2013.08.29 | 1.33386 | 1.33429 | 1.32192 | 1.32397 | ▼ -0.75% |
| 2013.08.30 | 1.32398 | 1.32544 | 1.31729 | 1.32189 | ▼ -0.16% |
| 2013.09.02 | 1.32105 | 1.32268 | 1.31833 | 1.31899 | ▼ -0.16% |
| 2013.09.03 | 1.31901 | 1.31967 | 1.31382 | 1.31698 | ▼ -0.15% |
| 2013.09.04 | 1.31695 | 1.32176 | 1.31568 | 1.32061 | ▲ 0.28% |
| 2013.09.05 | 1.32053 | 1.32226 | 1.31101 | 1.3119 | ▼ -0.66% |
| 2013.09.06 | 1.31191 | 1.31893 | 1.31043 | 1.31755 | ▲ 0.43% |
| 2013.09.09 | 1.31615 | 1.32805 | 1.31615 | 1.32544 | ▲ 0.70% |
| 2013.09.10 | 1.32542 | 1.32756 | 1.32298 | 1.3267 | ▲ 0.10% |
| 2013.09.11 | 1.32674 | 1.33242 | 1.32436 | 1.33101 | ▲ 0.32% |
| 2013.09.12 | 1.33097 | 1.33243 | 1.32557 | 1.32988 | ▼ -0.08% |
| 2013.09.13 | 1.32983 | 1.3321 | 1.32538 | 1.3293 | ▼ -0.04% |
| 2013.09.16 | 1.3352 | 1.3385 | 1.33294 | 1.33331 | ▼ -0.14% |
| 2013.09.17 | 1.33329 | 1.33689 | 1.33247 | 1.33574 | ▲ 0.18% |
| 2013.09.18 | 1.33571 | 1.3541 | 1.33376 | 1.35208 | ▲ 1.21% |
| 2013.09.19 | 1.35208 | 1.3568 | 1.35003 | 1.35287 | ▲ 0.06% |
| 2013.09.20 | 1.35284 | 1.35481 | 1.34974 | 1.35199 | ▼ -0.06% |
| 2013.09.23 | 1.35459 | 1.35469 | 1.34789 | 1.34922 | ▼ -0.40% |
| 2013.09.24 | 1.34925 | 1.35182 | 1.34639 | 1.34728 | ▼ -0.15% |
| 2013.09.25 | 1.34726 | 1.35367 | 1.34613 | 1.35254 | ▲ 0.39% |
| 2013.09.26 | 1.35254 | 1.35311 | 1.34719 | 1.34878 | ▼ -0.28% |
| 2013.09.27 | 1.34878 | 1.35638 | 1.34737 | 1.35213 | ▲ 0.25% |
| 2013.09.30 | 1.34905 | 1.35556 | 1.34769 | 1.3525 | ▲ 0.26% |
| 2013.10.01 | 1.35262 | 1.35873 | 1.35163 | 1.35251 | ▼ -0.01% |
| 2013.10.02 | 1.35249 | 1.36065 | 1.35043 | 1.35772 | ▲ 0.39% |
| 2013.10.03 | 1.35772 | 1.36455 | 1.3577 | 1.36174 | ▲ 0.30% |
| 2013.10.04 | 1.36178 | 1.36312 | 1.35381 | 1.35562 | ▼ -0.45% |
| 2013.10.07 | 1.3563 | 1.35906 | 1.35421 | 1.35797 | ▲ 0.12% |
| 2013.10.08 | 1.35797 | 1.36067 | 1.3557 | 1.35723 | ▼ -0.05% |
| 2013.10.09 | 1.3572 | 1.36042 | 1.34854 | 1.35236 | ▼ -0.36% |
| 2013.10.10 | 1.35228 | 1.35459 | 1.34873 | 1.35189 | ▼ -0.03% |
| 2013.10.11 | 1.35189 | 1.35809 | 1.35171 | 1.35361 | ▲ 0.13% |
| 2013.10.14 | 1.35587 | 1.3597 | 1.35448 | 1.35602 | ▲ 0.01% |
| 2013.10.15 | 1.35599 | 1.35704 | 1.34789 | 1.35224 | ▼ -0.28% |
| 2013.10.16 | 1.35242 | 1.3567 | 1.34724 | 1.3533 | ▲ 0.07% |
| 2013.10.17 | 1.35332 | 1.36812 | 1.35151 | 1.36749 | ▲ 1.04% |
| 2013.10.18 | 1.36749 | 1.37033 | 1.36588 | 1.3684 | ▲ 0.07% |
| 2013.10.21 | 1.36816 | 1.3688 | 1.36504 | 1.36788 | ▼ -0.02% |
| 2013.10.22 | 1.36786 | 1.37913 | 1.36617 | 1.378 | ▲ 0.74% |
| 2013.10.23 | 1.378 | 1.37923 | 1.3741 | 1.37747 | ▼ -0.04% |
| 2013.10.24 | 1.37746 | 1.38247 | 1.3764 | 1.38 | ▲ 0.18% |
| 2013.10.25 | 1.37996 | 1.38318 | 1.3774 | 1.37997 | ▲ 0.00% |
| 2013.10.28 | 1.3808 | 1.38169 | 1.37744 | 1.37855 | ▼ -0.16% |
| 2013.10.29 | 1.37853 | 1.38127 | 1.37359 | 1.37458 | ▼ -0.29% |
| 2013.10.30 | 1.37456 | 1.37845 | 1.36953 | 1.37364 | ▼ -0.07% |
| 2013.10.31 | 1.37364 | 1.3738 | 1.35746 | 1.35877 | ▼ -1.09% |
| 2013.11.01 | 1.35877 | 1.35888 | 1.34795 | 1.34851 | ▼ -0.76% |
| 2013.11.04 | 1.34852 | 1.35237 | 1.34416 | 1.35131 | ▲ 0.21% |
| 2013.11.05 | 1.35134 | 1.35217 | 1.34488 | 1.34735 | ▼ -0.30% |
| 2013.11.06 | 1.34731 | 1.35468 | 1.3467 | 1.35117 | ▲ 0.29% |
| 2013.11.07 | 1.35117 | 1.35283 | 1.32951 | 1.34185 | ▼ -0.69% |
| 2013.11.08 | 1.34184 | 1.34372 | 1.33173 | 1.33592 | ▼ -0.44% |
| 2013.11.11 | 1.33555 | 1.34156 | 1.33441 | 1.34055 | ▲ 0.37% |
| 2013.11.12 | 1.34047 | 1.34555 | 1.33586 | 1.34346 | ▲ 0.22% |
| 2013.11.13 | 1.34344 | 1.3495 | 1.33895 | 1.34849 | ▲ 0.37% |
| 2013.11.14 | 1.34854 | 1.34969 | 1.34178 | 1.34626 | ▼ -0.17% |
| 2013.11.15 | 1.34626 | 1.35046 | 1.34316 | 1.34939 | ▲ 0.23% |
| 2013.11.18 | 1.3495 | 1.3541 | 1.34738 | 1.35047 | ▲ 0.07% |
| 2013.11.19 | 1.35045 | 1.35466 | 1.34871 | 1.35376 | ▲ 0.24% |
| 2013.11.20 | 1.3537 | 1.35786 | 1.34148 | 1.34376 | ▼ -0.74% |
| 2013.11.21 | 1.34376 | 1.34858 | 1.33989 | 1.3481 | ▲ 0.32% |
| 2013.11.22 | 1.3481 | 1.35569 | 1.34618 | 1.35569 | ▲ 0.56% |
| 2013.11.25 | 1.35475 | 1.35594 | 1.34896 | 1.35153 | ▼ -0.24% |
| 2013.11.26 | 1.35163 | 1.35742 | 1.35145 | 1.35719 | ▲ 0.41% |
| 2013.11.27 | 1.35708 | 1.36122 | 1.35571 | 1.35785 | ▲ 0.06% |
| 2013.11.28 | 1.35785 | 1.36177 | 1.3563 | 1.36047 | ▲ 0.19% |
| 2013.11.29 | 1.36035 | 1.36211 | 1.35796 | 1.35894 | ▼ -0.10% |
| 2013.12.02 | 1.35851 | 1.36151 | 1.35255 | 1.3541 | ▼ -0.33% |
| 2013.12.03 | 1.3541 | 1.3613 | 1.35237 | 1.35854 | ▲ 0.33% |
| 2013.12.04 | 1.35855 | 1.36048 | 1.35278 | 1.35926 | ▲ 0.05% |
| 2013.12.05 | 1.35922 | 1.36767 | 1.35426 | 1.36668 | ▲ 0.55% |
| 2013.12.06 | 1.36658 | 1.37056 | 1.36186 | 1.37037 | ▲ 0.28% |
| 2013.12.09 | 1.37137 | 1.37456 | 1.36935 | 1.37383 | ▲ 0.18% |
| 2013.12.10 | 1.37379 | 1.37942 | 1.37335 | 1.37603 | ▲ 0.16% |
| 2013.12.11 | 1.37603 | 1.38103 | 1.37397 | 1.37858 | ▲ 0.18% |
| 2013.12.12 | 1.37854 | 1.38026 | 1.37371 | 1.37524 | ▼ -0.24% |
| 2013.12.13 | 1.37509 | 1.37685 | 1.37089 | 1.37372 | ▼ -0.10% |
| 2013.12.16 | 1.37278 | 1.37981 | 1.37278 | 1.37595 | ▲ 0.23% |
| 2013.12.17 | 1.37603 | 1.37816 | 1.37226 | 1.37671 | ▲ 0.05% |
| 2013.12.18 | 1.37652 | 1.38109 | 1.36737 | 1.36826 | ▼ -0.60% |
| 2013.12.19 | 1.36826 | 1.36934 | 1.36487 | 1.36603 | ▼ -0.16% |
| 2013.12.20 | 1.36599 | 1.37087 | 1.36247 | 1.36671 | ▲ 0.05% |
| 2013.12.23 | 1.36709 | 1.3716 | 1.36667 | 1.36953 | ▲ 0.18% |
| 2013.12.24 | 1.36943 | 1.37132 | 1.36543 | 1.36749 | ▼ -0.14% |
| 2013.12.26 | 1.36851 | 1.37014 | 1.36793 | 1.36899 | ▲ 0.04% |
| 2013.12.27 | 1.36902 | 1.38929 | 1.36861 | 1.37453 | ▲ 0.40% |
| 2013.12.30 | 1.37563 | 1.38184 | 1.37278 | 1.38013 | ▲ 0.33% |
| 2013.12.31 | 1.37964 | 1.38119 | 1.37591 | 1.3778 | ▼ -0.13% |
| 2014.01.02 | 1.37506 | 1.37528 | 1.36288 | 1.3671 | ▼ -0.58% |
| 2014.01.03 | 1.36709 | 1.36716 | 1.35817 | 1.35867 | ▼ -0.62% |
| 2014.01.06 | 1.35926 | 1.36524 | 1.35707 | 1.3627 | ▲ 0.25% |
| 2014.01.07 | 1.36273 | 1.36557 | 1.35962 | 1.36148 | ▼ -0.09% |
| 2014.01.08 | 1.36148 | 1.36345 | 1.35529 | 1.35748 | ▼ -0.29% |
| 2014.01.09 | 1.35742 | 1.36324 | 1.3548 | 1.36073 | ▲ 0.24% |
| 2014.01.10 | 1.36073 | 1.36863 | 1.35707 | 1.36661 | ▲ 0.43% |
| 2014.01.13 | 1.3678 | 1.36842 | 1.36369 | 1.36704 | ▼ -0.06% |
| 2014.01.14 | 1.36696 | 1.36987 | 1.36486 | 1.36783 | ▲ 0.06% |
| 2014.01.15 | 1.36784 | 1.36804 | 1.35808 | 1.36046 | ▼ -0.54% |
| 2014.01.16 | 1.36046 | 1.36489 | 1.35826 | 1.36187 | ▲ 0.10% |
| 2014.01.17 | 1.3619 | 1.36205 | 1.35164 | 1.35401 | ▼ -0.58% |
| 2014.01.20 | 1.35364 | 1.35672 | 1.35069 | 1.35507 | ▲ 0.11% |
| 2014.01.21 | 1.35506 | 1.35683 | 1.35157 | 1.356 | ▲ 0.07% |
| 2014.01.22 | 1.35601 | 1.3583 | 1.3534 | 1.35468 | ▼ -0.10% |
| 2014.01.23 | 1.35465 | 1.36976 | 1.35299 | 1.36957 | ▲ 1.09% |
| 2014.01.24 | 1.36951 | 1.37389 | 1.36621 | 1.36748 | ▼ -0.15% |
| 2014.01.27 | 1.36756 | 1.37159 | 1.36525 | 1.36723 | ▼ -0.02% |
| 2014.01.28 | 1.36723 | 1.36878 | 1.36286 | 1.36702 | ▼ -0.02% |
| 2014.01.29 | 1.36701 | 1.36841 | 1.36025 | 1.36624 | ▼ -0.06% |
| 2014.01.30 | 1.36606 | 1.36648 | 1.35429 | 1.35539 | ▼ -0.79% |
| 2014.01.31 | 1.35538 | 1.35729 | 1.34786 | 1.34845 | ▼ -0.51% |
| 2014.02.03 | 1.34829 | 1.35349 | 1.34766 | 1.35243 | ▲ 0.31% |
| 2014.02.04 | 1.35243 | 1.3538 | 1.34928 | 1.35175 | ▼ -0.05% |
| 2014.02.05 | 1.35176 | 1.35547 | 1.34982 | 1.35328 | ▲ 0.11% |
| 2014.02.06 | 1.35323 | 1.36183 | 1.3483 | 1.35891 | ▲ 0.42% |
| 2014.02.07 | 1.35895 | 1.36427 | 1.35515 | 1.36338 | ▲ 0.32% |
| 2014.02.10 | 1.36156 | 1.36509 | 1.36153 | 1.36451 | ▲ 0.22% |
| 2014.02.11 | 1.36451 | 1.36823 | 1.36286 | 1.3637 | ▼ -0.06% |
| 2014.02.12 | 1.36366 | 1.3652 | 1.35615 | 1.35926 | ▼ -0.32% |
| 2014.02.13 | 1.35922 | 1.36912 | 1.35842 | 1.3679 | ▲ 0.63% |
| 2014.02.14 | 1.36791 | 1.3714 | 1.36728 | 1.36912 | ▲ 0.09% |
| 2014.02.17 | 1.3709 | 1.37233 | 1.36913 | 1.37059 | ▼ -0.02% |
| 2014.02.18 | 1.37059 | 1.37697 | 1.36938 | 1.37578 | ▲ 0.38% |
| 2014.02.19 | 1.37576 | 1.37723 | 1.37237 | 1.37325 | ▼ -0.18% |
| 2014.02.20 | 1.37326 | 1.37617 | 1.36854 | 1.37177 | ▼ -0.11% |
| 2014.02.21 | 1.37174 | 1.37578 | 1.37012 | 1.37372 | ▲ 0.14% |
| 2014.02.24 | 1.37318 | 1.37704 | 1.37076 | 1.37338 | ▲ 0.01% |
| 2014.02.25 | 1.37335 | 1.37665 | 1.37147 | 1.37442 | ▲ 0.08% |
| 2014.02.26 | 1.37442 | 1.37564 | 1.3661 | 1.36856 | ▼ -0.43% |
| 2014.02.27 | 1.36848 | 1.3726 | 1.36425 | 1.37092 | ▲ 0.18% |
| 2014.02.28 | 1.37092 | 1.3824 | 1.36935 | 1.38012 | ▲ 0.67% |
| 2014.03.03 | 1.37589 | 1.37919 | 1.37255 | 1.37339 | ▼ -0.18% |
| 2014.03.04 | 1.37339 | 1.3781 | 1.37201 | 1.37424 | ▲ 0.06% |
| 2014.03.05 | 1.37429 | 1.37481 | 1.37067 | 1.37324 | ▼ -0.08% |
| 2014.03.06 | 1.37324 | 1.38722 | 1.37205 | 1.38598 | ▲ 0.92% |
| 2014.03.07 | 1.386 | 1.39144 | 1.38515 | 1.38739 | ▲ 0.10% |
| 2014.03.10 | 1.38709 | 1.38971 | 1.38608 | 1.38774 | ▲ 0.05% |
| 2014.03.11 | 1.38777 | 1.3878 | 1.3833 | 1.38577 | ▼ -0.14% |
| 2014.03.12 | 1.38578 | 1.39137 | 1.38427 | 1.39015 | ▲ 0.31% |
| 2014.03.13 | 1.39009 | 1.39661 | 1.38449 | 1.38714 | ▼ -0.21% |
| 2014.03.14 | 1.38718 | 1.39368 | 1.38468 | 1.39128 | ▲ 0.29% |
| 2014.03.17 | 1.39131 | 1.3947 | 1.38783 | 1.39199 | ▲ 0.05% |
| 2014.03.18 | 1.39204 | 1.39422 | 1.38794 | 1.39331 | ▲ 0.09% |
| 2014.03.19 | 1.39331 | 1.39334 | 1.38089 | 1.38158 | ▼ -0.85% |
| 2014.03.20 | 1.38169 | 1.38442 | 1.37485 | 1.37793 | ▼ -0.27% |
| 2014.03.21 | 1.37795 | 1.381 | 1.3765 | 1.37929 | ▲ 0.10% |
| 2014.03.24 | 1.38007 | 1.38751 | 1.37598 | 1.38375 | ▲ 0.27% |
| 2014.03.25 | 1.38374 | 1.38464 | 1.37488 | 1.38253 | ▼ -0.09% |
| 2014.03.26 | 1.38252 | 1.38269 | 1.37757 | 1.37845 | ▼ -0.30% |
| 2014.03.27 | 1.37844 | 1.37962 | 1.37282 | 1.37403 | ▼ -0.32% |
| 2014.03.28 | 1.37404 | 1.37725 | 1.37043 | 1.37509 | ▲ 0.08% |
| 2014.03.31 | 1.37611 | 1.38082 | 1.37214 | 1.37679 | ▲ 0.05% |
| 2014.04.01 | 1.37678 | 1.38147 | 1.37678 | 1.37922 | ▲ 0.18% |
| 2014.04.02 | 1.37919 | 1.38196 | 1.37526 | 1.37665 | ▼ -0.18% |
| 2014.04.03 | 1.37664 | 1.38058 | 1.36976 | 1.37192 | ▼ -0.34% |
| 2014.04.04 | 1.37192 | 1.37307 | 1.36719 | 1.37007 | ▼ -0.14% |
| 2014.04.07 | 1.37009 | 1.37479 | 1.36955 | 1.37407 | ▲ 0.29% |
| 2014.04.08 | 1.37407 | 1.38109 | 1.37366 | 1.37964 | ▲ 0.40% |
| 2014.04.09 | 1.37964 | 1.38614 | 1.37793 | 1.38543 | ▲ 0.42% |
| 2014.04.10 | 1.38544 | 1.38985 | 1.38354 | 1.38851 | ▲ 0.22% |
| 2014.04.11 | 1.38852 | 1.39051 | 1.38627 | 1.38837 | ▼ -0.01% |
| 2014.04.14 | 1.38422 | 1.38622 | 1.38075 | 1.382 | ▼ -0.16% |
| 2014.04.15 | 1.382 | 1.38328 | 1.37896 | 1.38137 | ▼ -0.05% |
| 2014.04.16 | 1.38127 | 1.38503 | 1.3803 | 1.38146 | ▲ 0.01% |
| 2014.04.17 | 1.38142 | 1.38637 | 1.38106 | 1.38124 | ▼ -0.01% |
| 2014.04.18 | 1.38124 | 1.38217 | 1.3805 | 1.38051 | ▼ -0.05% |
| 2014.04.21 | 1.38119 | 1.38298 | 1.37865 | 1.37921 | ▼ -0.14% |
| 2014.04.22 | 1.37919 | 1.38241 | 1.37844 | 1.38044 | ▲ 0.09% |
| 2014.04.23 | 1.38043 | 1.3854 | 1.37996 | 1.3816 | ▲ 0.08% |
| 2014.04.24 | 1.38163 | 1.38427 | 1.37907 | 1.38307 | ▲ 0.10% |
| 2014.04.25 | 1.38308 | 1.38475 | 1.38261 | 1.38326 | ▲ 0.01% |
| 2014.04.28 | 1.38436 | 1.38787 | 1.3814 | 1.38501 | ▲ 0.05% |
| 2014.04.29 | 1.38502 | 1.38784 | 1.38049 | 1.38112 | ▼ -0.28% |
| 2014.04.30 | 1.38111 | 1.38759 | 1.3774 | 1.38661 | ▲ 0.40% |
| 2014.05.01 | 1.38662 | 1.38884 | 1.38622 | 1.38686 | ▲ 0.02% |
| 2014.05.02 | 1.38687 | 1.38809 | 1.38117 | 1.38684 | ▼ -0.00% |
| 2014.05.05 | 1.38832 | 1.38854 | 1.38638 | 1.38742 | ▼ -0.06% |
| 2014.05.06 | 1.38742 | 1.39505 | 1.38715 | 1.39269 | ▲ 0.38% |
| 2014.05.07 | 1.39266 | 1.39379 | 1.39092 | 1.39092 | ▼ -0.13% |
| 2014.05.08 | 1.39092 | 1.39926 | 1.38325 | 1.38391 | ▼ -0.51% |
| 2014.05.09 | 1.38391 | 1.38437 | 1.37448 | 1.37572 | ▼ -0.60% |
| 2014.05.12 | 1.37516 | 1.37742 | 1.37486 | 1.37565 | ▲ 0.04% |
| 2014.05.13 | 1.37564 | 1.37708 | 1.36884 | 1.37023 | ▼ -0.39% |
| 2014.05.14 | 1.37023 | 1.373 | 1.36972 | 1.37138 | ▲ 0.08% |
| 2014.05.15 | 1.37138 | 1.37316 | 1.36476 | 1.37079 | ▼ -0.04% |
| 2014.05.16 | 1.37079 | 1.37261 | 1.36847 | 1.3693 | ▼ -0.11% |
| 2014.05.19 | 1.36914 | 1.37335 | 1.36914 | 1.3708 | ▲ 0.12% |
| 2014.05.20 | 1.3708 | 1.3713 | 1.36774 | 1.37006 | ▼ -0.05% |
| 2014.05.21 | 1.37007 | 1.37228 | 1.36338 | 1.36859 | ▼ -0.11% |
| 2014.05.22 | 1.3686 | 1.3687 | 1.36445 | 1.36548 | ▼ -0.23% |
| 2014.05.23 | 1.3655 | 1.36581 | 1.3615 | 1.36272 | ▼ -0.20% |
| 2014.05.26 | 1.36225 | 1.36537 | 1.36134 | 1.36443 | ▲ 0.16% |
| 2014.05.27 | 1.36446 | 1.36679 | 1.36119 | 1.36336 | ▼ -0.08% |
| 2014.05.28 | 1.36338 | 1.3637 | 1.35878 | 1.35898 | ▼ -0.32% |
| 2014.05.29 | 1.35898 | 1.36249 | 1.35854 | 1.36007 | ▲ 0.08% |
| 2014.05.30 | 1.36007 | 1.36495 | 1.35978 | 1.36335 | ▲ 0.24% |
| 2014.06.02 | 1.36351 | 1.36363 | 1.35875 | 1.35957 | ▼ -0.29% |
| 2014.06.03 | 1.3596 | 1.36472 | 1.3588 | 1.36266 | ▲ 0.22% |
| 2014.06.04 | 1.36266 | 1.36382 | 1.35959 | 1.35977 | ▼ -0.21% |
| 2014.06.05 | 1.35977 | 1.36692 | 1.35024 | 1.36595 | ▲ 0.45% |
| 2014.06.06 | 1.36595 | 1.36761 | 1.36205 | 1.36419 | ▼ -0.13% |
| 2014.06.09 | 1.36419 | 1.36684 | 1.35819 | 1.3593 | ▼ -0.36% |
| 2014.06.10 | 1.35918 | 1.36012 | 1.35328 | 1.35468 | ▼ -0.33% |
| 2014.06.11 | 1.3546 | 1.35563 | 1.35209 | 1.35305 | ▼ -0.11% |
| 2014.06.12 | 1.35307 | 1.35712 | 1.35117 | 1.35514 | ▲ 0.15% |
| 2014.06.13 | 1.35514 | 1.35783 | 1.35203 | 1.35371 | ▼ -0.11% |
| 2014.06.16 | 1.35393 | 1.35788 | 1.35123 | 1.35727 | ▲ 0.25% |
| 2014.06.17 | 1.35729 | 1.35864 | 1.35357 | 1.3546 | ▼ -0.20% |
| 2014.06.18 | 1.35458 | 1.35988 | 1.35412 | 1.35946 | ▲ 0.36% |
| 2014.06.19 | 1.35947 | 1.36428 | 1.35835 | 1.36067 | ▲ 0.09% |
| 2014.06.20 | 1.36068 | 1.36334 | 1.35637 | 1.35991 | ▼ -0.06% |
| 2014.06.23 | 1.3589 | 1.36129 | 1.35735 | 1.36035 | ▲ 0.11% |
| 2014.06.24 | 1.36037 | 1.36271 | 1.35828 | 1.36055 | ▲ 0.01% |
| 2014.06.25 | 1.36052 | 1.36507 | 1.35999 | 1.36283 | ▲ 0.17% |
| 2014.06.26 | 1.36282 | 1.36408 | 1.3575 | 1.36104 | ▼ -0.13% |
| 2014.06.27 | 1.361 | 1.36502 | 1.36088 | 1.36484 | ▲ 0.28% |
| 2014.06.30 | 1.36425 | 1.36971 | 1.36398 | 1.36915 | ▲ 0.36% |
| 2014.07.01 | 1.36916 | 1.36999 | 1.36751 | 1.36783 | ▼ -0.10% |
| 2014.07.02 | 1.36782 | 1.36819 | 1.36412 | 1.36584 | ▼ -0.14% |
| 2014.07.03 | 1.36576 | 1.36637 | 1.35956 | 1.36096 | ▼ -0.35% |
| 2014.07.04 | 1.36091 | 1.36109 | 1.35849 | 1.35937 | ▼ -0.11% |
| 2014.07.07 | 1.35946 | 1.36084 | 1.35753 | 1.36039 | ▲ 0.07% |
| 2014.07.08 | 1.36037 | 1.36166 | 1.35874 | 1.36113 | ▲ 0.06% |
| 2014.07.09 | 1.36115 | 1.36478 | 1.36017 | 1.36406 | ▲ 0.21% |
| 2014.07.10 | 1.364 | 1.365 | 1.35885 | 1.36078 | ▼ -0.24% |
| 2014.07.11 | 1.36075 | 1.3624 | 1.35912 | 1.36035 | ▼ -0.03% |
| 2014.07.14 | 1.35966 | 1.36396 | 1.35966 | 1.36178 | ▲ 0.16% |
| 2014.07.15 | 1.36178 | 1.36274 | 1.35614 | 1.35673 | ▼ -0.37% |
| 2014.07.16 | 1.35666 | 1.35713 | 1.35201 | 1.3524 | ▼ -0.31% |
| 2014.07.17 | 1.35239 | 1.35395 | 1.35158 | 1.35256 | ▲ 0.01% |
| 2014.07.18 | 1.35253 | 1.35356 | 1.34901 | 1.35224 | ▼ -0.02% |
| 2014.07.21 | 1.35275 | 1.35483 | 1.35122 | 1.35227 | ▼ -0.04% |
| 2014.07.22 | 1.35227 | 1.35289 | 1.34581 | 1.34648 | ▼ -0.43% |
| 2014.07.23 | 1.34646 | 1.34735 | 1.34542 | 1.34625 | ▼ -0.02% |
| 2014.07.24 | 1.34623 | 1.34842 | 1.34372 | 1.34625 | ▲ 0.00% |
| 2014.07.25 | 1.34624 | 1.34749 | 1.34206 | 1.34275 | ▼ -0.26% |
| 2014.07.28 | 1.3429 | 1.34432 | 1.34262 | 1.34387 | ▲ 0.07% |
| 2014.07.29 | 1.3438 | 1.34439 | 1.34035 | 1.34078 | ▼ -0.23% |
| 2014.07.30 | 1.34075 | 1.34147 | 1.33662 | 1.33954 | ▼ -0.09% |
| 2014.07.31 | 1.33955 | 1.33998 | 1.33708 | 1.33894 | ▼ -0.05% |
| 2014.08.01 | 1.3389 | 1.34441 | 1.33778 | 1.34275 | ▲ 0.29% |
| 2014.08.04 | 1.34302 | 1.34329 | 1.34087 | 1.34206 | ▼ -0.07% |
| 2014.08.05 | 1.34207 | 1.34241 | 1.33575 | 1.33753 | ▼ -0.34% |
| 2014.08.06 | 1.33752 | 1.33862 | 1.33323 | 1.33819 | ▲ 0.05% |
| 2014.08.07 | 1.33821 | 1.33932 | 1.33365 | 1.33626 | ▼ -0.15% |
| 2014.08.08 | 1.33623 | 1.34321 | 1.33427 | 1.34071 | ▲ 0.33% |
| 2014.08.11 | 1.34098 | 1.34104 | 1.33798 | 1.33843 | ▼ -0.19% |
| 2014.08.12 | 1.33843 | 1.33854 | 1.33353 | 1.33683 | ▼ -0.12% |
| 2014.08.13 | 1.33685 | 1.34146 | 1.33417 | 1.33634 | ▼ -0.04% |
| 2014.08.14 | 1.33636 | 1.34071 | 1.3348 | 1.3364 | ▲ 0.00% |
| 2014.08.15 | 1.33638 | 1.34112 | 1.33579 | 1.33968 | ▲ 0.25% |
| 2014.08.18 | 1.33905 | 1.33984 | 1.33522 | 1.33629 | ▼ -0.21% |
| 2014.08.19 | 1.33626 | 1.33633 | 1.33127 | 1.33191 | ▼ -0.33% |
| 2014.08.20 | 1.33191 | 1.33235 | 1.32546 | 1.32583 | ▼ -0.46% |
| 2014.08.21 | 1.32586 | 1.32878 | 1.32414 | 1.32794 | ▲ 0.16% |
| 2014.08.22 | 1.32796 | 1.32959 | 1.32201 | 1.32387 | ▼ -0.31% |
| 2014.08.25 | 1.31966 | 1.32097 | 1.31831 | 1.31913 | ▼ -0.04% |
| 2014.08.26 | 1.3191 | 1.3214 | 1.3164 | 1.31665 | ▼ -0.19% |
| 2014.08.27 | 1.31665 | 1.32092 | 1.3152 | 1.31924 | ▲ 0.20% |
| 2014.08.28 | 1.31919 | 1.32201 | 1.3159 | 1.31811 | ▼ -0.08% |
| 2014.08.29 | 1.31813 | 1.31954 | 1.31301 | 1.31305 | ▼ -0.39% |
| 2014.09.01 | 1.31252 | 1.31448 | 1.31183 | 1.31275 | ▲ 0.02% |
| 2014.09.02 | 1.31273 | 1.31361 | 1.31096 | 1.31319 | ▲ 0.04% |
| 2014.09.03 | 1.31322 | 1.31592 | 1.31215 | 1.31493 | ▲ 0.13% |
| 2014.09.04 | 1.3149 | 1.31532 | 1.29194 | 1.29426 | ▼ -1.59% |
| 2014.09.05 | 1.29433 | 1.29875 | 1.29213 | 1.29497 | ▲ 0.05% |
| 2014.09.08 | 1.29545 | 1.29583 | 1.28811 | 1.2894 | ▼ -0.47% |
| 2014.09.09 | 1.28937 | 1.29567 | 1.28586 | 1.29365 | ▲ 0.33% |
| 2014.09.10 | 1.29361 | 1.29622 | 1.28831 | 1.29161 | ▼ -0.15% |
| 2014.09.11 | 1.2916 | 1.29512 | 1.28964 | 1.29227 | ▲ 0.05% |
| 2014.09.12 | 1.2923 | 1.29785 | 1.29082 | 1.29619 | ▲ 0.30% |
| 2014.09.15 | 1.29723 | 1.29723 | 1.29079 | 1.2939 | ▼ -0.26% |
| 2014.09.16 | 1.29392 | 1.29943 | 1.29215 | 1.29587 | ▲ 0.15% |
| 2014.09.17 | 1.29587 | 1.29806 | 1.28514 | 1.2864 | ▼ -0.74% |
| 2014.09.18 | 1.28644 | 1.29297 | 1.28339 | 1.29209 | ▲ 0.44% |
| 2014.09.19 | 1.29211 | 1.29281 | 1.28266 | 1.28276 | ▼ -0.73% |
| 2014.09.22 | 1.28327 | 1.28671 | 1.28157 | 1.28484 | ▲ 0.12% |
| 2014.09.23 | 1.28484 | 1.29005 | 1.2842 | 1.28458 | ▼ -0.02% |
| 2014.09.24 | 1.28456 | 1.28631 | 1.27736 | 1.27794 | ▼ -0.52% |
| 2014.09.25 | 1.27795 | 1.27827 | 1.26963 | 1.27495 | ▼ -0.24% |
| 2014.09.26 | 1.27497 | 1.276 | 1.26761 | 1.26811 | ▼ -0.54% |
| 2014.09.29 | 1.26807 | 1.27142 | 1.26631 | 1.26844 | ▲ 0.03% |
| 2014.09.30 | 1.26844 | 1.27017 | 1.25703 | 1.26296 | ▼ -0.43% |
| 2014.10.01 | 1.263 | 1.2639 | 1.25828 | 1.26217 | ▼ -0.07% |
| 2014.10.02 | 1.26217 | 1.26983 | 1.26131 | 1.26676 | ▲ 0.36% |
| 2014.10.03 | 1.26679 | 1.2674 | 1.25 | 1.25128 | ▼ -1.24% |
| 2014.10.06 | 1.25119 | 1.26742 | 1.25082 | 1.26545 | ▲ 1.13% |
| 2014.10.07 | 1.26539 | 1.26812 | 1.2583 | 1.26679 | ▲ 0.11% |
| 2014.10.08 | 1.26679 | 1.27481 | 1.26221 | 1.2733 | ▲ 0.51% |
| 2014.10.09 | 1.2733 | 1.27907 | 1.26634 | 1.26894 | ▼ -0.34% |
| 2014.10.10 | 1.26894 | 1.27153 | 1.26048 | 1.26263 | ▼ -0.50% |
| 2014.10.13 | 1.26295 | 1.2761 | 1.26196 | 1.27513 | ▲ 0.96% |
| 2014.10.14 | 1.27498 | 1.2768 | 1.26398 | 1.26574 | ▼ -0.73% |
| 2014.10.15 | 1.26575 | 1.28865 | 1.26246 | 1.28375 | ▲ 1.40% |
| 2014.10.16 | 1.28375 | 1.28449 | 1.27058 | 1.28088 | ▼ -0.22% |
| 2014.10.17 | 1.28083 | 1.28372 | 1.27445 | 1.27593 | ▼ -0.38% |
| 2014.10.20 | 1.2751 | 1.28168 | 1.27311 | 1.27995 | ▲ 0.38% |
| 2014.10.21 | 1.28006 | 1.28401 | 1.27143 | 1.27158 | ▼ -0.67% |
| 2014.10.22 | 1.27157 | 1.27395 | 1.26371 | 1.26486 | ▼ -0.53% |
| 2014.10.23 | 1.26481 | 1.26767 | 1.26137 | 1.26459 | ▼ -0.02% |
| 2014.10.24 | 1.26461 | 1.26957 | 1.26347 | 1.26693 | ▲ 0.18% |
| 2014.10.27 | 1.26746 | 1.27231 | 1.26657 | 1.26968 | ▲ 0.17% |
| 2014.10.28 | 1.26969 | 1.27649 | 1.26846 | 1.27331 | ▲ 0.28% |
| 2014.10.29 | 1.27332 | 1.27704 | 1.26265 | 1.26362 | ▼ -0.77% |
| 2014.10.30 | 1.26361 | 1.26392 | 1.25475 | 1.2613 | ▼ -0.18% |
| 2014.10.31 | 1.26132 | 1.26161 | 1.24861 | 1.25214 | ▼ -0.73% |
| 2014.11.03 | 1.25056 | 1.25138 | 1.24385 | 1.24811 | ▼ -0.20% |
| 2014.11.04 | 1.24811 | 1.25772 | 1.24806 | 1.25458 | ▲ 0.52% |
| 2014.11.05 | 1.25456 | 1.25669 | 1.24573 | 1.24854 | ▼ -0.48% |
| 2014.11.06 | 1.24855 | 1.25333 | 1.23648 | 1.23745 | ▼ -0.90% |
| 2014.11.07 | 1.23742 | 1.24695 | 1.2358 | 1.24535 | ▲ 0.64% |
| 2014.11.10 | 1.24708 | 1.25089 | 1.24185 | 1.24204 | ▼ -0.41% |
| 2014.11.11 | 1.2419 | 1.24993 | 1.23944 | 1.24748 | ▲ 0.45% |
| 2014.11.12 | 1.24748 | 1.24976 | 1.24192 | 1.24378 | ▼ -0.30% |
| 2014.11.13 | 1.24377 | 1.24915 | 1.24266 | 1.24766 | ▲ 0.31% |
| 2014.11.14 | 1.24754 | 1.25463 | 1.23985 | 1.25234 | ▲ 0.38% |
| 2014.11.17 | 1.25309 | 1.25774 | 1.24451 | 1.24499 | ▼ -0.65% |
| 2014.11.18 | 1.24492 | 1.25452 | 1.24436 | 1.25354 | ▲ 0.69% |
| 2014.11.19 | 1.25362 | 1.25995 | 1.25122 | 1.25535 | ▲ 0.14% |
| 2014.11.20 | 1.25542 | 1.25752 | 1.25042 | 1.25388 | ▼ -0.12% |
| 2014.11.21 | 1.25388 | 1.25681 | 1.23748 | 1.23874 | ▼ -1.22% |
| 2014.11.24 | 1.2363 | 1.24446 | 1.23625 | 1.24416 | ▲ 0.63% |
| 2014.11.25 | 1.24419 | 1.2487 | 1.24021 | 1.24738 | ▲ 0.26% |
| 2014.11.26 | 1.24735 | 1.25314 | 1.24436 | 1.25054 | ▲ 0.26% |
| 2014.11.27 | 1.2505 | 1.25235 | 1.24646 | 1.24668 | ▼ -0.31% |
| 2014.11.28 | 1.24668 | 1.24902 | 1.24262 | 1.24508 | ▼ -0.13% |
| 2014.12.01 | 1.24609 | 1.25066 | 1.24192 | 1.24688 | ▲ 0.06% |
| 2014.12.02 | 1.24696 | 1.2476 | 1.23767 | 1.23821 | ▼ -0.71% |
| 2014.12.03 | 1.23821 | 1.23904 | 1.23011 | 1.23109 | ▼ -0.58% |
| 2014.12.04 | 1.23103 | 1.24561 | 1.22795 | 1.23785 | ▲ 0.55% |
| 2014.12.05 | 1.23774 | 1.2393 | 1.22711 | 1.22824 | ▼ -0.77% |
| 2014.12.08 | 1.22863 | 1.23437 | 1.2247 | 1.23171 | ▲ 0.25% |
| 2014.12.09 | 1.23142 | 1.24472 | 1.22918 | 1.23737 | ▲ 0.48% |
| 2014.12.10 | 1.23734 | 1.2448 | 1.2362 | 1.24475 | ▲ 0.60% |
| 2014.12.11 | 1.24475 | 1.24949 | 1.23699 | 1.24098 | ▼ -0.30% |
| 2014.12.12 | 1.241 | 1.24854 | 1.23841 | 1.24598 | ▲ 0.40% |
| 2014.12.15 | 1.24719 | 1.2479 | 1.24146 | 1.24362 | ▼ -0.29% |
| 2014.12.16 | 1.24362 | 1.25696 | 1.24339 | 1.251 | ▲ 0.59% |
| 2014.12.17 | 1.25102 | 1.25156 | 1.23215 | 1.23414 | ▼ -1.37% |
| 2014.12.18 | 1.23417 | 1.23524 | 1.22657 | 1.2286 | ▼ -0.45% |
| 2014.12.19 | 1.22857 | 1.23022 | 1.222 | 1.22264 | ▼ -0.49% |
| 2014.12.22 | 1.22228 | 1.22724 | 1.22166 | 1.22288 | ▲ 0.05% |
| 2014.12.23 | 1.22287 | 1.22455 | 1.21647 | 1.21715 | ▼ -0.47% |
| 2014.12.24 | 1.2172 | 1.22199 | 1.21692 | 1.21873 | ▲ 0.13% |
| 2014.12.26 | 1.22091 | 1.2211 | 1.21682 | 1.21788 | ▼ -0.25% |
| 2014.12.29 | 1.21791 | 1.2221 | 1.21426 | 1.21517 | ▼ -0.23% |
| 2014.12.30 | 1.21517 | 1.21872 | 1.21237 | 1.21546 | ▲ 0.02% |
| 2014.12.31 | 1.21542 | 1.21696 | 1.20971 | 1.21007 | ▼ -0.44% |
| 2015.01.02 | 1.20534 | 1.20696 | 1.2 | 1.2002 | ▼ -0.43% |
| 2015.01.05 | 1.19109 | 1.19762 | 1.1876 | 1.19323 | ▲ 0.18% |
| 2015.01.06 | 1.19326 | 1.19686 | 1.18842 | 1.18889 | ▼ -0.37% |
| 2015.01.07 | 1.18889 | 1.18965 | 1.18022 | 1.18389 | ▼ -0.42% |
| 2015.01.08 | 1.18386 | 1.18475 | 1.17541 | 1.17917 | ▼ -0.40% |
| 2015.01.09 | 1.17918 | 1.18459 | 1.17627 | 1.18405 | ▲ 0.41% |
| 2015.01.12 | 1.18471 | 1.18708 | 1.17862 | 1.18334 | ▼ -0.12% |
| 2015.01.13 | 1.18334 | 1.18597 | 1.17531 | 1.17726 | ▼ -0.52% |
| 2015.01.14 | 1.17724 | 1.1846 | 1.17273 | 1.17889 | ▲ 0.14% |
| 2015.01.15 | 1.17888 | 1.17922 | 1.15674 | 1.163 | ▼ -1.37% |
| 2015.01.16 | 1.16308 | 1.16487 | 1.146 | 1.15656 | ▼ -0.56% |
| 2015.01.19 | 1.15555 | 1.16388 | 1.15514 | 1.16068 | ▲ 0.44% |
| 2015.01.20 | 1.16039 | 1.16148 | 1.15403 | 1.15482 | ▼ -0.48% |
| 2015.01.21 | 1.15488 | 1.16801 | 1.15413 | 1.16096 | ▲ 0.52% |
| 2015.01.22 | 1.16096 | 1.16501 | 1.13161 | 1.13648 | ▼ -2.15% |
| 2015.01.23 | 1.13652 | 1.13738 | 1.11146 | 1.12019 | ▼ -1.46% |
| 2015.01.26 | 1.11501 | 1.12952 | 1.1098 | 1.12386 | ▲ 0.79% |
| 2015.01.27 | 1.12377 | 1.14224 | 1.12236 | 1.13803 | ▲ 1.25% |
| 2015.01.28 | 1.13806 | 1.13831 | 1.12759 | 1.12864 | ▼ -0.83% |
| 2015.01.29 | 1.12867 | 1.13678 | 1.12619 | 1.13194 | ▲ 0.29% |
| 2015.01.30 | 1.13192 | 1.13637 | 1.12784 | 1.12849 | ▼ -0.30% |
| 2015.02.02 | 1.13079 | 1.13618 | 1.12922 | 1.13412 | ▲ 0.29% |
| 2015.02.03 | 1.13411 | 1.15336 | 1.13123 | 1.14781 | ▲ 1.19% |
| 2015.02.04 | 1.14778 | 1.14845 | 1.13154 | 1.13427 | ▼ -1.19% |
| 2015.02.05 | 1.13427 | 1.14987 | 1.13039 | 1.14768 | ▲ 1.17% |
| 2015.02.06 | 1.14761 | 1.14852 | 1.13117 | 1.13127 | ▼ -1.44% |
| 2015.02.09 | 1.12964 | 1.13593 | 1.12702 | 1.13232 | ▲ 0.24% |
| 2015.02.10 | 1.13235 | 1.13452 | 1.12729 | 1.13203 | ▼ -0.03% |
| 2015.02.11 | 1.13202 | 1.13471 | 1.12798 | 1.13349 | ▲ 0.13% |
| 2015.02.12 | 1.13349 | 1.14229 | 1.13018 | 1.14026 | ▲ 0.59% |
| 2015.02.13 | 1.14019 | 1.14429 | 1.13797 | 1.13876 | ▼ -0.13% |
| 2015.02.16 | 1.13957 | 1.14288 | 1.13194 | 1.13532 | ▼ -0.37% |
| 2015.02.17 | 1.13559 | 1.14489 | 1.13216 | 1.1411 | ▲ 0.48% |
| 2015.02.18 | 1.14106 | 1.14157 | 1.13338 | 1.13966 | ▼ -0.12% |
| 2015.02.19 | 1.13967 | 1.145 | 1.13551 | 1.1368 | ▼ -0.25% |
| 2015.02.20 | 1.13678 | 1.14295 | 1.12792 | 1.13772 | ▲ 0.08% |
| 2015.02.23 | 1.1392 | 1.13958 | 1.1295 | 1.13339 | ▼ -0.51% |
| 2015.02.24 | 1.13341 | 1.1358 | 1.12885 | 1.13392 | ▲ 0.04% |
| 2015.02.25 | 1.13399 | 1.13883 | 1.13357 | 1.1361 | ▲ 0.19% |
| 2015.02.26 | 1.13603 | 1.13798 | 1.11834 | 1.11973 | ▼ -1.46% |
| 2015.02.27 | 1.11976 | 1.12451 | 1.1176 | 1.11969 | ▼ -0.01% |
| 2015.03.02 | 1.11807 | 1.12405 | 1.116 | 1.11827 | ▲ 0.02% |
| 2015.03.03 | 1.1182 | 1.12176 | 1.11546 | 1.11754 | ▼ -0.06% |
| 2015.03.04 | 1.11754 | 1.11855 | 1.10614 | 1.10773 | ▼ -0.89% |
| 2015.03.05 | 1.10767 | 1.11143 | 1.09875 | 1.10292 | ▼ -0.43% |
| 2015.03.06 | 1.10276 | 1.10327 | 1.08391 | 1.08439 | ▼ -1.69% |
| 2015.03.09 | 1.08343 | 1.09065 | 1.08225 | 1.08521 | ▲ 0.16% |
| 2015.03.10 | 1.08521 | 1.08557 | 1.06678 | 1.06789 | ▼ -1.62% |
| 2015.03.11 | 1.06792 | 1.07165 | 1.05112 | 1.05447 | ▼ -1.28% |
| 2015.03.12 | 1.05462 | 1.06838 | 1.04945 | 1.06235 | ▲ 0.73% |
| 2015.03.13 | 1.06242 | 1.06345 | 1.04623 | 1.04963 | ▼ -1.22% |
| 2015.03.16 | 1.04864 | 1.06192 | 1.04793 | 1.0567 | ▲ 0.76% |
| 2015.03.17 | 1.05669 | 1.06507 | 1.05512 | 1.05962 | ▲ 0.28% |
| 2015.03.18 | 1.05962 | 1.10408 | 1.05799 | 1.08287 | ▲ 2.15% |
| 2015.03.19 | 1.08287 | 1.09191 | 1.06129 | 1.06565 | ▼ -1.62% |
| 2015.03.20 | 1.06579 | 1.08823 | 1.06554 | 1.08199 | ▲ 1.50% |
| 2015.03.23 | 1.08649 | 1.09711 | 1.07672 | 1.09446 | ▲ 0.73% |
| 2015.03.24 | 1.09445 | 1.1029 | 1.08905 | 1.09187 | ▼ -0.24% |
| 2015.03.25 | 1.09187 | 1.10149 | 1.09005 | 1.09712 | ▲ 0.48% |
| 2015.03.26 | 1.09712 | 1.1052 | 1.08564 | 1.08744 | ▼ -0.89% |
| 2015.03.27 | 1.0875 | 1.09488 | 1.08011 | 1.08838 | ▲ 0.08% |
| 2015.03.30 | 1.08849 | 1.0895 | 1.08099 | 1.08326 | ▼ -0.48% |
| 2015.03.31 | 1.08325 | 1.08452 | 1.07129 | 1.07315 | ▼ -0.94% |
| 2015.04.01 | 1.07316 | 1.07997 | 1.07186 | 1.07631 | ▲ 0.29% |
| 2015.04.02 | 1.07627 | 1.09049 | 1.07501 | 1.08797 | ▲ 1.08% |
| 2015.04.03 | 1.08801 | 1.10266 | 1.08638 | 1.09656 | ▲ 0.78% |
| 2015.04.06 | 1.09985 | 1.10355 | 1.09098 | 1.09225 | ▼ -0.70% |
| 2015.04.07 | 1.09224 | 1.09547 | 1.08032 | 1.08148 | ▼ -0.99% |
| 2015.04.08 | 1.08144 | 1.08874 | 1.07632 | 1.07799 | ▼ -0.32% |
| 2015.04.09 | 1.07802 | 1.07886 | 1.06376 | 1.06586 | ▼ -1.14% |
| 2015.04.10 | 1.06587 | 1.06836 | 1.05679 | 1.06033 | ▼ -0.52% |
| 2015.04.13 | 1.0587 | 1.06192 | 1.05203 | 1.05668 | ▼ -0.19% |
| 2015.04.14 | 1.05669 | 1.07072 | 1.05315 | 1.06543 | ▲ 0.82% |
| 2015.04.15 | 1.06537 | 1.07016 | 1.05706 | 1.06834 | ▲ 0.28% |
| 2015.04.16 | 1.0684 | 1.08178 | 1.06242 | 1.07609 | ▲ 0.71% |
| 2015.04.17 | 1.07608 | 1.08486 | 1.07344 | 1.0801 | ▲ 0.37% |
| 2015.04.20 | 1.08159 | 1.08207 | 1.07122 | 1.07372 | ▼ -0.73% |
| 2015.04.21 | 1.07367 | 1.07813 | 1.06596 | 1.07354 | ▼ -0.01% |
| 2015.04.22 | 1.07354 | 1.08008 | 1.07083 | 1.07247 | ▼ -0.10% |
| 2015.04.23 | 1.07249 | 1.08455 | 1.06662 | 1.0824 | ▲ 0.92% |
| 2015.04.24 | 1.08235 | 1.08998 | 1.07846 | 1.08654 | ▲ 0.39% |
| 2015.04.27 | 1.08649 | 1.09265 | 1.08192 | 1.08913 | ▲ 0.24% |
| 2015.04.28 | 1.08912 | 1.09908 | 1.08598 | 1.09803 | ▲ 0.81% |
| 2015.04.29 | 1.09808 | 1.11878 | 1.09595 | 1.11282 | ▲ 1.32% |
| 2015.04.30 | 1.11283 | 1.12661 | 1.10714 | 1.12232 | ▲ 0.85% |
| 2015.05.01 | 1.12235 | 1.12901 | 1.11747 | 1.11947 | ▼ -0.26% |
| 2015.05.04 | 1.11918 | 1.12242 | 1.11226 | 1.11453 | ▼ -0.42% |
| 2015.05.05 | 1.11447 | 1.12229 | 1.10662 | 1.11847 | ▲ 0.36% |
| 2015.05.06 | 1.1184 | 1.137 | 1.11748 | 1.13458 | ▲ 1.43% |
| 2015.05.07 | 1.13464 | 1.13917 | 1.12373 | 1.12661 | ▼ -0.71% |
| 2015.05.08 | 1.12661 | 1.12892 | 1.11791 | 1.12014 | ▼ -0.58% |
| 2015.05.11 | 1.11989 | 1.12064 | 1.11308 | 1.11545 | ▼ -0.40% |
| 2015.05.12 | 1.11546 | 1.12788 | 1.11344 | 1.12126 | ▲ 0.52% |
| 2015.05.13 | 1.12127 | 1.13827 | 1.12025 | 1.13535 | ▲ 1.24% |
| 2015.05.14 | 1.13535 | 1.14445 | 1.13405 | 1.14096 | ▲ 0.49% |
| 2015.05.15 | 1.14093 | 1.14668 | 1.13238 | 1.1449 | ▲ 0.35% |
| 2015.05.18 | 1.14468 | 1.14497 | 1.12986 | 1.1314 | ▼ -1.17% |
| 2015.05.19 | 1.13147 | 1.13263 | 1.11187 | 1.11492 | ▼ -1.48% |
| 2015.05.20 | 1.11504 | 1.11521 | 1.10625 | 1.10936 | ▼ -0.51% |
| 2015.05.21 | 1.10923 | 1.11813 | 1.10799 | 1.11116 | ▲ 0.17% |
| 2015.05.22 | 1.11115 | 1.12083 | 1.1002 | 1.10073 | ▼ -0.95% |
| 2015.05.25 | 1.10037 | 1.10097 | 1.09588 | 1.0977 | ▼ -0.24% |
| 2015.05.26 | 1.09765 | 1.09814 | 1.08632 | 1.08718 | ▼ -0.96% |
| 2015.05.27 | 1.08718 | 1.0929 | 1.0819 | 1.09037 | ▲ 0.29% |
| 2015.05.28 | 1.09035 | 1.09589 | 1.08671 | 1.09473 | ▲ 0.40% |
| 2015.05.29 | 1.09479 | 1.10063 | 1.09258 | 1.0983 | ▲ 0.32% |
| 2015.06.01 | 1.09765 | 1.09887 | 1.08872 | 1.09258 | ▼ -0.46% |
| 2015.06.02 | 1.09257 | 1.11938 | 1.0916 | 1.11503 | ▲ 2.01% |
| 2015.06.03 | 1.11506 | 1.1285 | 1.10794 | 1.12739 | ▲ 1.09% |
| 2015.06.04 | 1.12731 | 1.13798 | 1.12226 | 1.12374 | ▼ -0.32% |
| 2015.06.05 | 1.12376 | 1.12801 | 1.10493 | 1.11123 | ▼ -1.13% |
| 2015.06.08 | 1.10983 | 1.1307 | 1.10841 | 1.12905 | ▲ 1.70% |
| 2015.06.09 | 1.12904 | 1.13456 | 1.12141 | 1.12821 | ▼ -0.07% |
| 2015.06.10 | 1.12824 | 1.13863 | 1.12599 | 1.13236 | ▲ 0.36% |
| 2015.06.11 | 1.13224 | 1.13304 | 1.1182 | 1.12572 | ▼ -0.58% |
| 2015.06.12 | 1.12574 | 1.12964 | 1.1151 | 1.12647 | ▲ 0.06% |
| 2015.06.15 | 1.12108 | 1.12944 | 1.11892 | 1.12825 | ▲ 0.64% |
| 2015.06.16 | 1.12816 | 1.13298 | 1.12048 | 1.1247 | ▼ -0.31% |
| 2015.06.17 | 1.12471 | 1.13579 | 1.12055 | 1.13371 | ▲ 0.79% |
| 2015.06.18 | 1.13358 | 1.14362 | 1.13302 | 1.13599 | ▲ 0.21% |
| 2015.06.19 | 1.13583 | 1.14002 | 1.12923 | 1.13486 | ▼ -0.09% |
| 2015.06.22 | 1.13761 | 1.14103 | 1.13117 | 1.13401 | ▼ -0.32% |
| 2015.06.23 | 1.13404 | 1.13472 | 1.11348 | 1.11676 | ▼ -1.55% |
| 2015.06.24 | 1.11666 | 1.1235 | 1.11547 | 1.12039 | ▲ 0.33% |
| 2015.06.25 | 1.12039 | 1.12275 | 1.11536 | 1.12043 | ▲ 0.00% |
| 2015.06.26 | 1.1203 | 1.12201 | 1.11299 | 1.11624 | ▼ -0.36% |
| 2015.06.29 | 1.10046 | 1.12784 | 1.09539 | 1.12355 | ▲ 2.06% |
| 2015.06.30 | 1.12359 | 1.12442 | 1.11126 | 1.11427 | ▼ -0.84% |
| 2015.07.01 | 1.11444 | 1.11712 | 1.10426 | 1.10522 | ▼ -0.83% |
| 2015.07.02 | 1.1053 | 1.11215 | 1.10322 | 1.10831 | ▲ 0.27% |
| 2015.07.03 | 1.10831 | 1.11177 | 1.10653 | 1.11091 | ▲ 0.23% |
| 2015.07.06 | 1.09861 | 1.10955 | 1.09694 | 1.10555 | ▲ 0.63% |
| 2015.07.07 | 1.10555 | 1.10589 | 1.09163 | 1.10106 | ▼ -0.41% |
| 2015.07.08 | 1.10098 | 1.10927 | 1.09739 | 1.10757 | ▲ 0.59% |
| 2015.07.09 | 1.10755 | 1.11249 | 1.09913 | 1.10356 | ▼ -0.36% |
| 2015.07.10 | 1.10348 | 1.1216 | 1.10302 | 1.11518 | ▲ 1.05% |
| 2015.07.13 | 1.10945 | 1.1197 | 1.09955 | 1.10005 | ▼ -0.85% |
| 2015.07.14 | 1.10004 | 1.10843 | 1.09658 | 1.10084 | ▲ 0.07% |
| 2015.07.15 | 1.10084 | 1.10356 | 1.09297 | 1.09484 | ▼ -0.55% |
| 2015.07.16 | 1.09461 | 1.09625 | 1.08555 | 1.0873 | ▼ -0.67% |
| 2015.07.17 | 1.08735 | 1.09069 | 1.08278 | 1.08278 | ▼ -0.42% |
| 2015.07.20 | 1.08295 | 1.08701 | 1.08085 | 1.08249 | ▼ -0.04% |
| 2015.07.21 | 1.08241 | 1.09687 | 1.08114 | 1.09345 | ▲ 1.01% |
| 2015.07.22 | 1.0934 | 1.09668 | 1.08692 | 1.09285 | ▼ -0.05% |
| 2015.07.23 | 1.09285 | 1.10182 | 1.09217 | 1.09826 | ▲ 0.49% |
| 2015.07.24 | 1.09832 | 1.09957 | 1.09253 | 1.09811 | ▼ -0.02% |
| 2015.07.27 | 1.09813 | 1.11294 | 1.09689 | 1.1087 | ▲ 0.95% |
| 2015.07.28 | 1.10873 | 1.10997 | 1.10221 | 1.10594 | ▼ -0.25% |
| 2015.07.29 | 1.10592 | 1.10839 | 1.09669 | 1.09817 | ▼ -0.71% |
| 2015.07.30 | 1.09824 | 1.09892 | 1.08933 | 1.09309 | ▼ -0.47% |
| 2015.07.31 | 1.0931 | 1.11141 | 1.0921 | 1.09829 | ▲ 0.47% |
| 2015.08.03 | 1.09713 | 1.09959 | 1.09412 | 1.0949 | ▼ -0.20% |
| 2015.08.04 | 1.09492 | 1.09875 | 1.08788 | 1.08805 | ▼ -0.63% |
| 2015.08.05 | 1.08812 | 1.09372 | 1.08479 | 1.09055 | ▲ 0.22% |
| 2015.08.06 | 1.09055 | 1.09435 | 1.08735 | 1.09239 | ▲ 0.17% |
| 2015.08.07 | 1.09222 | 1.09782 | 1.0855 | 1.09646 | ▲ 0.39% |
| 2015.08.10 | 1.09625 | 1.10413 | 1.09252 | 1.10184 | ▲ 0.51% |
| 2015.08.11 | 1.10187 | 1.10882 | 1.09604 | 1.10415 | ▲ 0.21% |
| 2015.08.12 | 1.10417 | 1.12139 | 1.10242 | 1.11571 | ▲ 1.03% |
| 2015.08.13 | 1.11575 | 1.11887 | 1.10798 | 1.1149 | ▼ -0.08% |
| 2015.08.14 | 1.11484 | 1.11887 | 1.10978 | 1.11078 | ▼ -0.37% |
| 2015.08.17 | 1.11142 | 1.11247 | 1.10586 | 1.10776 | ▼ -0.33% |
| 2015.08.18 | 1.10777 | 1.10937 | 1.10173 | 1.10215 | ▼ -0.51% |
| 2015.08.19 | 1.1022 | 1.11344 | 1.10176 | 1.11197 | ▲ 0.88% |
| 2015.08.20 | 1.11197 | 1.12446 | 1.11069 | 1.12401 | ▲ 1.07% |
| 2015.08.21 | 1.12399 | 1.13886 | 1.12291 | 1.13827 | ▲ 1.25% |
| 2015.08.24 | 1.13744 | 1.1714 | 1.13694 | 1.16175 | ▲ 2.09% |
| 2015.08.25 | 1.16175 | 1.16217 | 1.13963 | 1.1514 | ▼ -0.90% |
| 2015.08.26 | 1.15146 | 1.15614 | 1.12914 | 1.13125 | ▼ -1.79% |
| 2015.08.27 | 1.13119 | 1.13644 | 1.1203 | 1.12457 | ▼ -0.59% |
| 2015.08.28 | 1.12455 | 1.13096 | 1.11561 | 1.11799 | ▼ -0.59% |
| 2015.08.31 | 1.11769 | 1.12622 | 1.11694 | 1.12098 | ▲ 0.29% |
| 2015.09.01 | 1.12093 | 1.1332 | 1.12079 | 1.1313 | ▲ 0.92% |
| 2015.09.02 | 1.13139 | 1.13187 | 1.12164 | 1.12255 | ▼ -0.79% |
| 2015.09.03 | 1.12254 | 1.12432 | 1.10871 | 1.11227 | ▼ -0.92% |
| 2015.09.04 | 1.11228 | 1.11896 | 1.10899 | 1.11448 | ▲ 0.20% |
| 2015.09.07 | 1.11573 | 1.11776 | 1.11212 | 1.11692 | ▲ 0.11% |
| 2015.09.08 | 1.11692 | 1.12294 | 1.11524 | 1.12017 | ▲ 0.29% |
| 2015.09.09 | 1.1202 | 1.12162 | 1.11315 | 1.12058 | ▲ 0.03% |
| 2015.09.10 | 1.12064 | 1.12952 | 1.11717 | 1.12789 | ▲ 0.64% |
| 2015.09.11 | 1.12792 | 1.13495 | 1.1254 | 1.13347 | ▲ 0.49% |
| 2015.09.14 | 1.133 | 1.13731 | 1.12834 | 1.13157 | ▼ -0.13% |
| 2015.09.15 | 1.13161 | 1.13286 | 1.12582 | 1.1268 | ▼ -0.43% |
| 2015.09.16 | 1.1268 | 1.13206 | 1.1214 | 1.12893 | ▲ 0.19% |
| 2015.09.17 | 1.12888 | 1.1441 | 1.12839 | 1.1434 | ▲ 1.27% |
| 2015.09.18 | 1.1434 | 1.14602 | 1.12693 | 1.12973 | ▼ -1.21% |
| 2015.09.21 | 1.12825 | 1.133 | 1.11811 | 1.11889 | ▼ -0.84% |
| 2015.09.22 | 1.11886 | 1.12074 | 1.11132 | 1.11187 | ▼ -0.63% |
| 2015.09.23 | 1.11182 | 1.12132 | 1.11051 | 1.11854 | ▲ 0.60% |
| 2015.09.24 | 1.11863 | 1.12958 | 1.11643 | 1.12289 | ▲ 0.38% |
| 2015.09.25 | 1.1229 | 1.12316 | 1.11161 | 1.11921 | ▼ -0.33% |
| 2015.09.28 | 1.11912 | 1.12476 | 1.11465 | 1.12436 | ▲ 0.47% |
| 2015.09.29 | 1.12439 | 1.12812 | 1.11937 | 1.12473 | ▲ 0.03% |
| 2015.09.30 | 1.12473 | 1.12612 | 1.11571 | 1.11763 | ▼ -0.64% |
| 2015.10.01 | 1.11757 | 1.12092 | 1.11349 | 1.11942 | ▲ 0.17% |
| 2015.10.02 | 1.11941 | 1.13183 | 1.11503 | 1.12076 | ▲ 0.12% |
| 2015.10.05 | 1.12193 | 1.12892 | 1.11733 | 1.11862 | ▼ -0.30% |
| 2015.10.06 | 1.11862 | 1.12794 | 1.11719 | 1.12705 | ▲ 0.75% |
| 2015.10.07 | 1.12708 | 1.12842 | 1.12114 | 1.12368 | ▼ -0.30% |
| 2015.10.08 | 1.12367 | 1.13267 | 1.12344 | 1.12757 | ▲ 0.35% |
| 2015.10.09 | 1.12757 | 1.13871 | 1.12669 | 1.1357 | ▲ 0.72% |
| 2015.10.12 | 1.1359 | 1.13968 | 1.13549 | 1.13577 | ▼ -0.01% |
| 2015.10.13 | 1.1358 | 1.1411 | 1.1344 | 1.13782 | ▲ 0.18% |
| 2015.10.14 | 1.1378 | 1.14891 | 1.1377 | 1.14739 | ▲ 0.84% |
| 2015.10.15 | 1.14739 | 1.14951 | 1.13631 | 1.13829 | ▼ -0.80% |
| 2015.10.16 | 1.13832 | 1.13947 | 1.13341 | 1.13465 | ▼ -0.32% |
| 2015.10.19 | 1.13548 | 1.1379 | 1.13056 | 1.13255 | ▼ -0.26% |
| 2015.10.20 | 1.13253 | 1.1387 | 1.13239 | 1.1345 | ▲ 0.17% |
| 2015.10.21 | 1.13453 | 1.13774 | 1.13344 | 1.13387 | ▼ -0.06% |
| 2015.10.22 | 1.13389 | 1.13509 | 1.11 | 1.11082 | ▼ -2.08% |
| 2015.10.23 | 1.11078 | 1.11396 | 1.09965 | 1.10164 | ▼ -0.83% |
| 2015.10.26 | 1.10073 | 1.10684 | 1.10037 | 1.10531 | ▲ 0.41% |
| 2015.10.27 | 1.10526 | 1.10785 | 1.10302 | 1.10464 | ▼ -0.06% |
| 2015.10.28 | 1.10462 | 1.10957 | 1.08968 | 1.09269 | ▼ -1.09% |
| 2015.10.29 | 1.0927 | 1.09864 | 1.09028 | 1.0986 | ▲ 0.54% |
| 2015.10.30 | 1.0986 | 1.10725 | 1.09655 | 1.10032 | ▲ 0.16% |
| 2015.11.02 | 1.10268 | 1.10529 | 1.1 | 1.10149 | ▼ -0.11% |
| 2015.11.03 | 1.10147 | 1.103 | 1.09359 | 1.09624 | ▼ -0.48% |
| 2015.11.04 | 1.09619 | 1.09677 | 1.08441 | 1.08646 | ▼ -0.90% |
| 2015.11.05 | 1.08642 | 1.08974 | 1.08335 | 1.08832 | ▲ 0.17% |
| 2015.11.06 | 1.08832 | 1.08937 | 1.07072 | 1.07376 | ▼ -1.36% |
| 2015.11.09 | 1.07283 | 1.07898 | 1.07193 | 1.0751 | ▲ 0.21% |
| 2015.11.10 | 1.07518 | 1.07639 | 1.06742 | 1.0724 | ▼ -0.26% |
| 2015.11.11 | 1.0724 | 1.07735 | 1.07056 | 1.07422 | ▲ 0.17% |
| 2015.11.12 | 1.07414 | 1.08303 | 1.06908 | 1.08125 | ▲ 0.66% |
| 2015.11.13 | 1.08129 | 1.08169 | 1.07139 | 1.077 | ▼ -0.40% |
| 2015.11.16 | 1.07387 | 1.0758 | 1.06746 | 1.06857 | ▼ -0.50% |
| 2015.11.17 | 1.06861 | 1.06906 | 1.06307 | 1.06418 | ▼ -0.42% |
| 2015.11.18 | 1.06418 | 1.06924 | 1.06168 | 1.06588 | ▲ 0.16% |
| 2015.11.19 | 1.0659 | 1.0763 | 1.06551 | 1.07331 | ▲ 0.69% |
| 2015.11.20 | 1.07328 | 1.07384 | 1.06399 | 1.06449 | ▼ -0.83% |
| 2015.11.23 | 1.06374 | 1.06567 | 1.05924 | 1.06361 | ▼ -0.01% |
| 2015.11.24 | 1.06361 | 1.06735 | 1.06195 | 1.06426 | ▲ 0.06% |
| 2015.11.25 | 1.06427 | 1.06892 | 1.05659 | 1.06246 | ▼ -0.17% |
| 2015.11.26 | 1.06237 | 1.06272 | 1.05998 | 1.06096 | ▼ -0.13% |
| 2015.11.27 | 1.06096 | 1.06378 | 1.05684 | 1.05922 | ▼ -0.16% |
| 2015.11.30 | 1.05889 | 1.05949 | 1.05578 | 1.05637 | ▼ -0.24% |
| 2015.12.01 | 1.05637 | 1.06371 | 1.05631 | 1.06321 | ▲ 0.64% |
| 2015.12.02 | 1.06319 | 1.06362 | 1.05507 | 1.06131 | ▼ -0.18% |
| 2015.12.03 | 1.06135 | 1.09809 | 1.05224 | 1.09386 | ▲ 2.97% |
| 2015.12.04 | 1.09385 | 1.09561 | 1.08359 | 1.08817 | ▼ -0.52% |
| 2015.12.07 | 1.08699 | 1.08874 | 1.0796 | 1.08368 | ▼ -0.31% |
| 2015.12.08 | 1.08368 | 1.09023 | 1.08301 | 1.08913 | ▲ 0.50% |
| 2015.12.09 | 1.08915 | 1.10429 | 1.08791 | 1.1024 | ▲ 1.20% |
| 2015.12.10 | 1.10237 | 1.10244 | 1.09249 | 1.09401 | ▼ -0.76% |
| 2015.12.11 | 1.09404 | 1.10307 | 1.09265 | 1.09927 | ▲ 0.48% |
| 2015.12.14 | 1.09803 | 1.10485 | 1.09454 | 1.09912 | ▲ 0.10% |
| 2015.12.15 | 1.09912 | 1.10595 | 1.09046 | 1.09283 | ▼ -0.58% |
| 2015.12.16 | 1.09284 | 1.10118 | 1.0888 | 1.09115 | ▼ -0.15% |
| 2015.12.17 | 1.09115 | 1.0914 | 1.08025 | 1.08253 | ▼ -0.80% |
| 2015.12.18 | 1.0826 | 1.08744 | 1.08049 | 1.08631 | ▲ 0.34% |
| 2015.12.21 | 1.08518 | 1.09389 | 1.08459 | 1.09141 | ▲ 0.57% |
| 2015.12.22 | 1.0914 | 1.09841 | 1.09017 | 1.09559 | ▲ 0.38% |
| 2015.12.23 | 1.09562 | 1.0957 | 1.08698 | 1.0911 | ▼ -0.41% |
| 2015.12.24 | 1.0911 | 1.09675 | 1.09025 | 1.09544 | ▲ 0.40% |
| 2015.12.28 | 1.09655 | 1.09924 | 1.09548 | 1.09671 | ▲ 0.01% |
| 2015.12.29 | 1.09671 | 1.09916 | 1.0899 | 1.09194 | ▼ -0.44% |
| 2015.12.30 | 1.09192 | 1.09436 | 1.09016 | 1.09317 | ▲ 0.11% |
| 2015.12.31 | 1.09316 | 1.0937 | 1.08532 | 1.08582 | ▼ -0.68% |
| 2016.01.04 | 1.0871 | 1.09464 | 1.0781 | 1.08295 | ▼ -0.38% |
| 2016.01.05 | 1.08302 | 1.08388 | 1.07105 | 1.07475 | ▼ -0.77% |
| 2016.01.06 | 1.07473 | 1.07994 | 1.07129 | 1.07799 | ▲ 0.30% |
| 2016.01.07 | 1.078 | 1.09401 | 1.07709 | 1.09291 | ▲ 1.36% |
| 2016.01.08 | 1.09294 | 1.09333 | 1.0803 | 1.09234 | ▼ -0.05% |
| 2016.01.11 | 1.09173 | 1.09699 | 1.08478 | 1.08589 | ▼ -0.54% |
| 2016.01.12 | 1.08592 | 1.09001 | 1.08195 | 1.08569 | ▼ -0.02% |
| 2016.01.13 | 1.08561 | 1.08877 | 1.08048 | 1.08768 | ▲ 0.19% |
| 2016.01.14 | 1.08768 | 1.09431 | 1.08344 | 1.08644 | ▼ -0.11% |
| 2016.01.15 | 1.08644 | 1.09846 | 1.08545 | 1.09149 | ▲ 0.46% |
| 2016.01.18 | 1.09222 | 1.09275 | 1.08686 | 1.08915 | ▼ -0.28% |
| 2016.01.19 | 1.08905 | 1.09391 | 1.08593 | 1.09072 | ▲ 0.15% |
| 2016.01.20 | 1.09072 | 1.09759 | 1.08771 | 1.08882 | ▼ -0.17% |
| 2016.01.21 | 1.08882 | 1.0921 | 1.07772 | 1.08732 | ▼ -0.14% |
| 2016.01.22 | 1.08732 | 1.08765 | 1.0789 | 1.07946 | ▼ -0.73% |
| 2016.01.25 | 1.07896 | 1.08568 | 1.07895 | 1.08485 | ▲ 0.54% |
| 2016.01.26 | 1.08487 | 1.08742 | 1.08187 | 1.08695 | ▲ 0.19% |
| 2016.01.27 | 1.08696 | 1.09165 | 1.08505 | 1.08931 | ▲ 0.22% |
| 2016.01.28 | 1.08931 | 1.09676 | 1.08696 | 1.0939 | ▲ 0.42% |
| 2016.01.29 | 1.09384 | 1.09485 | 1.08098 | 1.08299 | ▼ -1.00% |
| 2016.02.01 | 1.0832 | 1.09127 | 1.08144 | 1.08876 | ▲ 0.51% |
| 2016.02.02 | 1.08877 | 1.09399 | 1.08832 | 1.09183 | ▲ 0.28% |
| 2016.02.03 | 1.09183 | 1.11454 | 1.09036 | 1.11028 | ▲ 1.66% |
| 2016.02.04 | 1.11032 | 1.12389 | 1.10695 | 1.12071 | ▲ 0.93% |
| 2016.02.05 | 1.12069 | 1.1247 | 1.11086 | 1.1156 | ▼ -0.46% |
| 2016.02.08 | 1.11393 | 1.12157 | 1.10864 | 1.11925 | ▲ 0.48% |
| 2016.02.09 | 1.11923 | 1.1338 | 1.11622 | 1.12922 | ▲ 0.88% |
| 2016.02.10 | 1.12927 | 1.13113 | 1.11604 | 1.12889 | ▼ -0.03% |
| 2016.02.11 | 1.12883 | 1.13763 | 1.12738 | 1.13223 | ▲ 0.30% |
| 2016.02.12 | 1.13224 | 1.13339 | 1.1214 | 1.12531 | ▼ -0.62% |
| 2016.02.15 | 1.12343 | 1.12497 | 1.11278 | 1.11543 | ▼ -0.72% |
| 2016.02.16 | 1.11543 | 1.1193 | 1.11241 | 1.11432 | ▼ -0.10% |
| 2016.02.17 | 1.11432 | 1.11787 | 1.11059 | 1.11266 | ▼ -0.15% |
| 2016.02.18 | 1.1127 | 1.11495 | 1.10709 | 1.11061 | ▼ -0.19% |
| 2016.02.19 | 1.11057 | 1.11392 | 1.10666 | 1.11283 | ▲ 0.20% |
| 2016.02.22 | 1.11124 | 1.11246 | 1.1003 | 1.10291 | ▼ -0.76% |
| 2016.02.23 | 1.10291 | 1.10526 | 1.099 | 1.10189 | ▼ -0.09% |
| 2016.02.24 | 1.10189 | 1.10461 | 1.09573 | 1.10131 | ▼ -0.05% |
| 2016.02.25 | 1.10131 | 1.10498 | 1.09867 | 1.10175 | ▲ 0.04% |
| 2016.02.26 | 1.10175 | 1.10681 | 1.09116 | 1.09299 | ▼ -0.80% |
| 2016.02.29 | 1.09154 | 1.09627 | 1.08591 | 1.08727 | ▼ -0.39% |
| 2016.03.01 | 1.08723 | 1.08934 | 1.0834 | 1.08658 | ▼ -0.06% |
| 2016.03.02 | 1.08657 | 1.08809 | 1.08253 | 1.08675 | ▲ 0.02% |
| 2016.03.03 | 1.08677 | 1.09727 | 1.08535 | 1.09561 | ▲ 0.81% |
| 2016.03.04 | 1.09564 | 1.10432 | 1.09029 | 1.10054 | ▲ 0.45% |
| 2016.03.07 | 1.0988 | 1.10257 | 1.09399 | 1.10132 | ▲ 0.23% |
| 2016.03.08 | 1.10124 | 1.10577 | 1.09935 | 1.10103 | ▼ -0.02% |
| 2016.03.09 | 1.10105 | 1.10347 | 1.09459 | 1.09993 | ▼ -0.10% |
| 2016.03.10 | 1.09987 | 1.12179 | 1.08221 | 1.11765 | ▲ 1.59% |
| 2016.03.11 | 1.11769 | 1.12095 | 1.10803 | 1.11467 | ▼ -0.27% |
| 2016.03.14 | 1.11449 | 1.11761 | 1.10777 | 1.11014 | ▼ -0.39% |
| 2016.03.15 | 1.11014 | 1.1125 | 1.10717 | 1.1105 | ▲ 0.03% |
| 2016.03.16 | 1.11051 | 1.12422 | 1.10577 | 1.12122 | ▲ 0.96% |
| 2016.03.17 | 1.12125 | 1.13424 | 1.1205 | 1.13153 | ▲ 0.91% |
| 2016.03.18 | 1.13141 | 1.13367 | 1.1256 | 1.12695 | ▼ -0.40% |
| 2016.03.21 | 1.12692 | 1.12846 | 1.12346 | 1.12388 | ▼ -0.27% |
| 2016.03.22 | 1.12388 | 1.12598 | 1.11883 | 1.12152 | ▼ -0.21% |
| 2016.03.23 | 1.12153 | 1.12233 | 1.11594 | 1.11798 | ▼ -0.32% |
| 2016.03.24 | 1.11804 | 1.11876 | 1.11441 | 1.11788 | ▼ -0.01% |
| 2016.03.25 | 1.11788 | 1.11791 | 1.11538 | 1.11623 | ▼ -0.15% |
| 2016.03.28 | 1.11614 | 1.12199 | 1.11529 | 1.11959 | ▲ 0.31% |
| 2016.03.29 | 1.11959 | 1.13034 | 1.11689 | 1.12904 | ▲ 0.84% |
| 2016.03.30 | 1.12898 | 1.13654 | 1.12833 | 1.13367 | ▲ 0.41% |
| 2016.03.31 | 1.13363 | 1.14117 | 1.131 | 1.13782 | ▲ 0.37% |
| 2016.04.01 | 1.13782 | 1.14379 | 1.13346 | 1.13899 | ▲ 0.10% |
| 2016.04.04 | 1.14002 | 1.14125 | 1.13572 | 1.13884 | ▼ -0.10% |
| 2016.04.05 | 1.13884 | 1.14051 | 1.13358 | 1.13829 | ▼ -0.05% |
| 2016.04.06 | 1.13823 | 1.14319 | 1.13264 | 1.13985 | ▲ 0.14% |
| 2016.04.07 | 1.13985 | 1.1454 | 1.13375 | 1.13769 | ▼ -0.19% |
| 2016.04.08 | 1.13767 | 1.14192 | 1.1349 | 1.13949 | ▲ 0.16% |
| 2016.04.11 | 1.14126 | 1.14472 | 1.13723 | 1.14072 | ▼ -0.05% |
| 2016.04.12 | 1.14073 | 1.14647 | 1.1346 | 1.13839 | ▼ -0.21% |
| 2016.04.13 | 1.13839 | 1.13911 | 1.12682 | 1.12732 | ▼ -0.98% |
| 2016.04.14 | 1.12731 | 1.12947 | 1.12337 | 1.12674 | ▼ -0.05% |
| 2016.04.15 | 1.12675 | 1.13169 | 1.12455 | 1.12822 | ▲ 0.13% |
| 2016.04.18 | 1.13003 | 1.13319 | 1.12736 | 1.13114 | ▲ 0.10% |
| 2016.04.19 | 1.13122 | 1.13844 | 1.13032 | 1.13573 | ▲ 0.40% |
| 2016.04.20 | 1.13572 | 1.13878 | 1.12903 | 1.12964 | ▼ -0.54% |
| 2016.04.21 | 1.12964 | 1.13987 | 1.12698 | 1.12868 | ▼ -0.09% |
| 2016.04.22 | 1.12865 | 1.13086 | 1.1218 | 1.12226 | ▼ -0.57% |
| 2016.04.25 | 1.12164 | 1.12781 | 1.12149 | 1.12668 | ▲ 0.45% |
| 2016.04.26 | 1.12666 | 1.13396 | 1.12561 | 1.12953 | ▲ 0.25% |
| 2016.04.27 | 1.12951 | 1.13613 | 1.12715 | 1.13208 | ▲ 0.23% |
| 2016.04.28 | 1.13204 | 1.13678 | 1.12962 | 1.13513 | ▲ 0.27% |
| 2016.04.29 | 1.13499 | 1.14592 | 1.13472 | 1.14502 | ▲ 0.88% |
| 2016.05.02 | 1.14592 | 1.15356 | 1.14481 | 1.1534 | ▲ 0.65% |
| 2016.05.03 | 1.1534 | 1.16161 | 1.14954 | 1.14955 | ▼ -0.33% |
| 2016.05.04 | 1.14955 | 1.15294 | 1.14661 | 1.14858 | ▼ -0.08% |
| 2016.05.05 | 1.14854 | 1.14936 | 1.13858 | 1.14049 | ▼ -0.71% |
| 2016.05.06 | 1.14047 | 1.14798 | 1.13865 | 1.1402 | ▼ -0.02% |
| 2016.05.09 | 1.13944 | 1.14196 | 1.13752 | 1.13831 | ▼ -0.10% |
| 2016.05.10 | 1.13831 | 1.14098 | 1.13585 | 1.13714 | ▼ -0.10% |
| 2016.05.11 | 1.13714 | 1.14464 | 1.13688 | 1.14256 | ▲ 0.47% |
| 2016.05.12 | 1.14255 | 1.1429 | 1.13704 | 1.13761 | ▼ -0.43% |
| 2016.05.13 | 1.13756 | 1.13797 | 1.12827 | 1.13096 | ▼ -0.58% |
| 2016.05.16 | 1.13099 | 1.13422 | 1.13021 | 1.1319 | ▲ 0.08% |
| 2016.05.17 | 1.13198 | 1.13484 | 1.13015 | 1.13123 | ▼ -0.07% |
| 2016.05.18 | 1.13123 | 1.13161 | 1.12142 | 1.12158 | ▼ -0.86% |
| 2016.05.19 | 1.12157 | 1.12299 | 1.11798 | 1.12023 | ▼ -0.12% |
| 2016.05.20 | 1.12022 | 1.12372 | 1.11962 | 1.12221 | ▲ 0.18% |
| 2016.05.23 | 1.12114 | 1.12428 | 1.11875 | 1.12196 | ▲ 0.07% |
| 2016.05.24 | 1.12195 | 1.12269 | 1.11323 | 1.11404 | ▼ -0.71% |
| 2016.05.25 | 1.11403 | 1.11668 | 1.11287 | 1.11542 | ▲ 0.12% |
| 2016.05.26 | 1.11546 | 1.12166 | 1.11494 | 1.11934 | ▲ 0.35% |
| 2016.05.27 | 1.11933 | 1.12006 | 1.11109 | 1.11115 | ▼ -0.74% |
| 2016.05.30 | 1.11126 | 1.11445 | 1.10979 | 1.11366 | ▲ 0.22% |
| 2016.05.31 | 1.11364 | 1.11733 | 1.11221 | 1.11315 | ▼ -0.04% |
| 2016.06.01 | 1.11313 | 1.11939 | 1.1114 | 1.11877 | ▲ 0.50% |
| 2016.06.02 | 1.11876 | 1.122 | 1.11451 | 1.11504 | ▼ -0.33% |
| 2016.06.03 | 1.11503 | 1.13734 | 1.11366 | 1.13657 | ▲ 1.90% |
| 2016.06.06 | 1.13517 | 1.13925 | 1.13264 | 1.13533 | ▲ 0.01% |
| 2016.06.07 | 1.13527 | 1.13803 | 1.13385 | 1.13564 | ▲ 0.03% |
| 2016.06.08 | 1.13566 | 1.14105 | 1.13543 | 1.13941 | ▲ 0.33% |
| 2016.06.09 | 1.13941 | 1.14153 | 1.13054 | 1.13146 | ▼ -0.70% |
| 2016.06.10 | 1.13146 | 1.13212 | 1.12452 | 1.12497 | ▼ -0.58% |
| 2016.06.13 | 1.1251 | 1.13029 | 1.12318 | 1.129 | ▲ 0.35% |
| 2016.06.14 | 1.12891 | 1.12976 | 1.11888 | 1.12061 | ▼ -0.74% |
| 2016.06.15 | 1.12067 | 1.12984 | 1.11896 | 1.12588 | ▲ 0.46% |
| 2016.06.16 | 1.12587 | 1.12948 | 1.11309 | 1.12239 | ▼ -0.31% |
| 2016.06.17 | 1.12236 | 1.12963 | 1.12222 | 1.12731 | ▲ 0.44% |
| 2016.06.20 | 1.13284 | 1.13823 | 1.1302 | 1.13102 | ▼ -0.16% |
| 2016.06.21 | 1.13099 | 1.13494 | 1.12413 | 1.12419 | ▼ -0.60% |
| 2016.06.22 | 1.12419 | 1.13374 | 1.12364 | 1.12959 | ▲ 0.48% |
| 2016.06.23 | 1.12959 | 1.1421 | 1.12947 | 1.13797 | ▲ 0.74% |
| 2016.06.24 | 1.13794 | 1.1428 | 1.09115 | 1.10964 | ▼ -2.55% |
| 2016.06.27 | 1.10026 | 1.10833 | 1.09705 | 1.10237 | ▲ 0.19% |
| 2016.06.28 | 1.10236 | 1.11112 | 1.10098 | 1.10632 | ▲ 0.36% |
| 2016.06.29 | 1.10627 | 1.113 | 1.10489 | 1.11234 | ▲ 0.55% |
| 2016.06.30 | 1.11238 | 1.11543 | 1.1024 | 1.11063 | ▼ -0.16% |
| 2016.07.01 | 1.1106 | 1.11691 | 1.10718 | 1.11364 | ▲ 0.27% |
| 2016.07.04 | 1.11247 | 1.11593 | 1.10977 | 1.11521 | ▲ 0.25% |
| 2016.07.05 | 1.11522 | 1.11864 | 1.10621 | 1.10745 | ▼ -0.70% |
| 2016.07.06 | 1.10745 | 1.11114 | 1.1029 | 1.10995 | ▲ 0.23% |
| 2016.07.07 | 1.10995 | 1.11071 | 1.10524 | 1.10616 | ▼ -0.34% |
| 2016.07.08 | 1.10603 | 1.112 | 1.10018 | 1.10496 | ▼ -0.10% |
| 2016.07.11 | 1.10459 | 1.10745 | 1.10155 | 1.10563 | ▲ 0.09% |
| 2016.07.12 | 1.10562 | 1.11262 | 1.10519 | 1.10598 | ▲ 0.03% |
| 2016.07.13 | 1.10601 | 1.11197 | 1.1042 | 1.1089 | ▲ 0.26% |
| 2016.07.14 | 1.10891 | 1.11646 | 1.10874 | 1.11168 | ▲ 0.25% |
| 2016.07.15 | 1.11162 | 1.11488 | 1.10242 | 1.10294 | ▼ -0.79% |
| 2016.07.18 | 1.10477 | 1.10841 | 1.10374 | 1.10748 | ▲ 0.24% |
| 2016.07.19 | 1.10746 | 1.10803 | 1.09998 | 1.10194 | ▼ -0.50% |
| 2016.07.20 | 1.10194 | 1.103 | 1.09812 | 1.10133 | ▼ -0.06% |
| 2016.07.21 | 1.10132 | 1.10602 | 1.09795 | 1.10242 | ▲ 0.10% |
| 2016.07.22 | 1.10242 | 1.10408 | 1.09553 | 1.09753 | ▼ -0.45% |
| 2016.07.25 | 1.09729 | 1.09988 | 1.09518 | 1.09946 | ▲ 0.20% |
| 2016.07.26 | 1.09943 | 1.10296 | 1.0978 | 1.09861 | ▼ -0.07% |
| 2016.07.27 | 1.09861 | 1.10649 | 1.09316 | 1.10578 | ▲ 0.65% |
| 2016.07.28 | 1.10578 | 1.11193 | 1.10521 | 1.10754 | ▲ 0.16% |
| 2016.07.29 | 1.10747 | 1.11974 | 1.10722 | 1.11725 | ▲ 0.88% |
| 2016.08.01 | 1.11725 | 1.11833 | 1.1155 | 1.11608 | ▼ -0.10% |
| 2016.08.02 | 1.1161 | 1.12336 | 1.11581 | 1.12214 | ▲ 0.54% |
| 2016.08.03 | 1.12214 | 1.12267 | 1.11405 | 1.1149 | ▼ -0.65% |
| 2016.08.04 | 1.11488 | 1.11563 | 1.11137 | 1.11272 | ▼ -0.19% |
| 2016.08.05 | 1.11274 | 1.1161 | 1.10455 | 1.10853 | ▼ -0.38% |
| 2016.08.08 | 1.10813 | 1.11048 | 1.10718 | 1.10879 | ▲ 0.06% |
| 2016.08.09 | 1.10876 | 1.11223 | 1.10702 | 1.11162 | ▲ 0.26% |
| 2016.08.10 | 1.11163 | 1.119 | 1.11116 | 1.11752 | ▲ 0.53% |
| 2016.08.11 | 1.11756 | 1.11911 | 1.11353 | 1.11371 | ▼ -0.35% |
| 2016.08.12 | 1.11371 | 1.12211 | 1.11311 | 1.1162 | ▲ 0.22% |
| 2016.08.15 | 1.11661 | 1.12034 | 1.11532 | 1.11831 | ▲ 0.15% |
| 2016.08.16 | 1.11824 | 1.13223 | 1.11772 | 1.12779 | ▲ 0.85% |
| 2016.08.17 | 1.12775 | 1.13157 | 1.12405 | 1.12882 | ▲ 0.09% |
| 2016.08.18 | 1.12882 | 1.13663 | 1.12859 | 1.13528 | ▲ 0.57% |
| 2016.08.19 | 1.13527 | 1.13593 | 1.13039 | 1.13244 | ▼ -0.25% |
| 2016.08.22 | 1.13126 | 1.13304 | 1.12709 | 1.13199 | ▲ 0.06% |
| 2016.08.23 | 1.13197 | 1.1355 | 1.1303 | 1.13051 | ▼ -0.13% |
| 2016.08.24 | 1.13051 | 1.13113 | 1.1245 | 1.12635 | ▼ -0.37% |
| 2016.08.25 | 1.12632 | 1.12972 | 1.1259 | 1.12839 | ▲ 0.18% |
| 2016.08.26 | 1.12793 | 1.13408 | 1.11808 | 1.11917 | ▼ -0.78% |
| 2016.08.29 | 1.11825 | 1.12076 | 1.11577 | 1.11884 | ▲ 0.05% |
| 2016.08.30 | 1.11884 | 1.11922 | 1.11319 | 1.11429 | ▼ -0.41% |
| 2016.08.31 | 1.11426 | 1.11652 | 1.11229 | 1.11573 | ▲ 0.13% |
| 2016.09.01 | 1.11572 | 1.1205 | 1.11274 | 1.11964 | ▲ 0.35% |
| 2016.09.02 | 1.11961 | 1.1252 | 1.11503 | 1.11559 | ▼ -0.36% |
| 2016.09.05 | 1.1156 | 1.11821 | 1.11395 | 1.11467 | ▼ -0.08% |
| 2016.09.06 | 1.11466 | 1.12629 | 1.11406 | 1.12548 | ▲ 0.96% |
| 2016.09.07 | 1.12549 | 1.12708 | 1.12285 | 1.12391 | ▼ -0.14% |
| 2016.09.08 | 1.12388 | 1.13268 | 1.12342 | 1.12595 | ▲ 0.18% |
| 2016.09.09 | 1.12596 | 1.12851 | 1.11983 | 1.12313 | ▼ -0.25% |
| 2016.09.12 | 1.12317 | 1.12682 | 1.12102 | 1.12347 | ▲ 0.03% |
| 2016.09.13 | 1.12346 | 1.12603 | 1.12038 | 1.12183 | ▼ -0.15% |
| 2016.09.14 | 1.12196 | 1.12739 | 1.12099 | 1.12486 | ▲ 0.26% |
| 2016.09.15 | 1.12486 | 1.12835 | 1.12189 | 1.12435 | ▼ -0.05% |
| 2016.09.16 | 1.12425 | 1.12499 | 1.11494 | 1.11559 | ▼ -0.78% |
| 2016.09.19 | 1.11535 | 1.11977 | 1.11507 | 1.11735 | ▲ 0.18% |
| 2016.09.20 | 1.11733 | 1.12133 | 1.11497 | 1.11502 | ▼ -0.21% |
| 2016.09.21 | 1.11501 | 1.11964 | 1.1123 | 1.11869 | ▲ 0.33% |
| 2016.09.22 | 1.11869 | 1.12571 | 1.11846 | 1.12079 | ▲ 0.19% |
| 2016.09.23 | 1.12079 | 1.12405 | 1.11937 | 1.1228 | ▲ 0.18% |
| 2016.09.26 | 1.12245 | 1.1279 | 1.12209 | 1.12531 | ▲ 0.25% |
| 2016.09.27 | 1.12531 | 1.12588 | 1.11908 | 1.12145 | ▼ -0.34% |
| 2016.09.28 | 1.12144 | 1.12367 | 1.11816 | 1.12171 | ▲ 0.02% |
| 2016.09.29 | 1.12171 | 1.12498 | 1.11967 | 1.12212 | ▲ 0.04% |
| 2016.09.30 | 1.12202 | 1.12505 | 1.11533 | 1.12377 | ▲ 0.16% |
| 2016.10.03 | 1.12298 | 1.12441 | 1.12051 | 1.12103 | ▼ -0.17% |
| 2016.10.04 | 1.12101 | 1.12386 | 1.11378 | 1.12026 | ▼ -0.07% |
| 2016.10.05 | 1.12021 | 1.12332 | 1.11896 | 1.12043 | ▲ 0.02% |
| 2016.10.06 | 1.12043 | 1.12123 | 1.11397 | 1.11496 | ▼ -0.49% |
| 2016.10.07 | 1.11492 | 1.1205 | 1.11042 | 1.11998 | ▲ 0.45% |
| 2016.10.10 | 1.11878 | 1.1203 | 1.11311 | 1.11374 | ▼ -0.45% |
| 2016.10.11 | 1.1137 | 1.11419 | 1.10487 | 1.10528 | ▼ -0.76% |
| 2016.10.12 | 1.10532 | 1.10675 | 1.10043 | 1.10061 | ▼ -0.43% |
| 2016.10.13 | 1.10062 | 1.10575 | 1.09852 | 1.10549 | ▲ 0.44% |
| 2016.10.14 | 1.10549 | 1.10582 | 1.09705 | 1.0972 | ▼ -0.76% |
| 2016.10.17 | 1.09693 | 1.10078 | 1.09636 | 1.09994 | ▲ 0.27% |
| 2016.10.18 | 1.0999 | 1.10262 | 1.09699 | 1.09806 | ▼ -0.17% |
| 2016.10.19 | 1.09804 | 1.10047 | 1.09547 | 1.09735 | ▼ -0.06% |
| 2016.10.20 | 1.09732 | 1.10391 | 1.09157 | 1.09291 | ▼ -0.40% |
| 2016.10.21 | 1.09287 | 1.09295 | 1.08593 | 1.08806 | ▼ -0.44% |
| 2016.10.24 | 1.08805 | 1.08995 | 1.08594 | 1.0881 | ▲ 0.00% |
| 2016.10.25 | 1.08811 | 1.09049 | 1.08509 | 1.08878 | ▲ 0.06% |
| 2016.10.26 | 1.08877 | 1.09464 | 1.08743 | 1.09077 | ▲ 0.18% |
| 2016.10.27 | 1.09075 | 1.09419 | 1.08822 | 1.08951 | ▼ -0.11% |
| 2016.10.28 | 1.08953 | 1.09915 | 1.08928 | 1.09843 | ▲ 0.81% |
| 2016.10.31 | 1.09873 | 1.09904 | 1.09356 | 1.09765 | ▼ -0.10% |
| 2016.11.01 | 1.09764 | 1.10689 | 1.09598 | 1.10569 | ▲ 0.73% |
| 2016.11.02 | 1.10579 | 1.11229 | 1.10495 | 1.10951 | ▲ 0.34% |
| 2016.11.03 | 1.10957 | 1.11257 | 1.10596 | 1.11057 | ▲ 0.09% |
| 2016.11.04 | 1.11064 | 1.11399 | 1.10798 | 1.11385 | ▲ 0.29% |
| 2016.11.07 | 1.10948 | 1.111 | 1.10273 | 1.104 | ▼ -0.50% |
| 2016.11.08 | 1.104 | 1.10667 | 1.10085 | 1.10255 | ▼ -0.13% |
| 2016.11.09 | 1.10255 | 1.12993 | 1.09071 | 1.09093 | ▼ -1.07% |
| 2016.11.10 | 1.09093 | 1.09533 | 1.08647 | 1.08913 | ▼ -0.17% |
| 2016.11.11 | 1.08905 | 1.09232 | 1.08302 | 1.08598 | ▼ -0.28% |
| 2016.11.14 | 1.08341 | 1.08411 | 1.0709 | 1.07363 | ▼ -0.91% |
| 2016.11.15 | 1.07361 | 1.08163 | 1.07139 | 1.07205 | ▼ -0.15% |
| 2016.11.16 | 1.07205 | 1.07595 | 1.06661 | 1.06905 | ▼ -0.28% |
| 2016.11.17 | 1.06903 | 1.07454 | 1.06197 | 1.0627 | ▼ -0.60% |
| 2016.11.18 | 1.06261 | 1.06427 | 1.0569 | 1.05885 | ▼ -0.36% |
| 2016.11.21 | 1.05906 | 1.06491 | 1.05776 | 1.06271 | ▲ 0.34% |
| 2016.11.22 | 1.06271 | 1.06577 | 1.05832 | 1.06255 | ▼ -0.02% |
| 2016.11.23 | 1.06259 | 1.06434 | 1.05258 | 1.05533 | ▼ -0.69% |
| 2016.11.24 | 1.05526 | 1.0585 | 1.05174 | 1.05517 | ▼ -0.01% |
| 2016.11.25 | 1.055 | 1.06272 | 1.0538 | 1.0589 | ▲ 0.37% |
| 2016.11.28 | 1.06049 | 1.06856 | 1.05633 | 1.06132 | ▲ 0.08% |
| 2016.11.29 | 1.06129 | 1.06541 | 1.05647 | 1.06491 | ▲ 0.34% |
| 2016.11.30 | 1.06489 | 1.06664 | 1.05522 | 1.0588 | ▼ -0.58% |
| 2016.12.01 | 1.05878 | 1.06685 | 1.05842 | 1.06606 | ▲ 0.68% |
| 2016.12.02 | 1.06601 | 1.06897 | 1.06247 | 1.06715 | ▲ 0.11% |
| 2016.12.05 | 1.05908 | 1.07959 | 1.05052 | 1.07634 | ▲ 1.60% |
| 2016.12.06 | 1.07632 | 1.07851 | 1.06981 | 1.0718 | ▼ -0.42% |
| 2016.12.07 | 1.07164 | 1.0768 | 1.07096 | 1.07524 | ▲ 0.33% |
| 2016.12.08 | 1.07523 | 1.08732 | 1.05975 | 1.06143 | ▼ -1.30% |
| 2016.12.09 | 1.06144 | 1.06295 | 1.05304 | 1.05573 | ▼ -0.54% |
| 2016.12.12 | 1.05402 | 1.06516 | 1.05251 | 1.06341 | ▲ 0.88% |
| 2016.12.13 | 1.0634 | 1.06668 | 1.06035 | 1.06245 | ▼ -0.09% |
| 2016.12.14 | 1.06245 | 1.06695 | 1.04958 | 1.05334 | ▼ -0.86% |
| 2016.12.15 | 1.05334 | 1.05386 | 1.03661 | 1.0413 | ▼ -1.16% |
| 2016.12.16 | 1.0413 | 1.04738 | 1.04003 | 1.04512 | ▲ 0.37% |
| 2016.12.19 | 1.04369 | 1.0479 | 1.03919 | 1.04026 | ▼ -0.33% |
| 2016.12.20 | 1.04026 | 1.04178 | 1.0352 | 1.03881 | ▼ -0.14% |
| 2016.12.21 | 1.03882 | 1.04509 | 1.03821 | 1.04221 | ▲ 0.33% |
| 2016.12.22 | 1.04234 | 1.04991 | 1.04227 | 1.04359 | ▲ 0.12% |
| 2016.12.23 | 1.04356 | 1.04688 | 1.04263 | 1.0456 | ▲ 0.20% |
| 2016.12.26 | 1.04651 | 1.04656 | 1.04377 | 1.0451 | ▼ -0.13% |
| 2016.12.27 | 1.04505 | 1.04631 | 1.04318 | 1.04552 | ▲ 0.04% |
| 2016.12.28 | 1.0455 | 1.04794 | 1.0372 | 1.04111 | ▼ -0.42% |
| 2016.12.29 | 1.04109 | 1.04935 | 1.04082 | 1.04893 | ▲ 0.75% |
| 2016.12.30 | 1.04876 | 1.06535 | 1.04828 | 1.05174 | ▲ 0.28% |
| 2017.01.02 | 1.05141 | 1.0523 | 1.04508 | 1.04541 | ▼ -0.57% |
| 2017.01.03 | 1.04534 | 1.04899 | 1.034 | 1.04053 | ▼ -0.46% |
| 2017.01.04 | 1.0405 | 1.04993 | 1.03899 | 1.04888 | ▲ 0.80% |
| 2017.01.05 | 1.04888 | 1.0615 | 1.04809 | 1.06057 | ▲ 1.10% |
| 2017.01.06 | 1.06052 | 1.0622 | 1.05247 | 1.05309 | ▼ -0.71% |
| 2017.01.09 | 1.05305 | 1.05825 | 1.05106 | 1.05725 | ▲ 0.40% |
| 2017.01.10 | 1.05727 | 1.06266 | 1.05506 | 1.05539 | ▼ -0.18% |
| 2017.01.11 | 1.05547 | 1.06227 | 1.04533 | 1.05821 | ▲ 0.26% |
| 2017.01.12 | 1.05823 | 1.06845 | 1.05716 | 1.06122 | ▲ 0.28% |
| 2017.01.13 | 1.0612 | 1.06726 | 1.05959 | 1.06391 | ▲ 0.25% |
| 2017.01.16 | 1.06278 | 1.06352 | 1.05789 | 1.05985 | ▼ -0.28% |
| 2017.01.17 | 1.06006 | 1.0719 | 1.05967 | 1.07132 | ▲ 1.05% |
| 2017.01.18 | 1.07134 | 1.0715 | 1.06284 | 1.06292 | ▼ -0.79% |
| 2017.01.19 | 1.06292 | 1.06765 | 1.05888 | 1.06633 | ▲ 0.32% |
| 2017.01.20 | 1.06629 | 1.07094 | 1.06249 | 1.07045 | ▲ 0.39% |
| 2017.01.23 | 1.06995 | 1.07689 | 1.06937 | 1.07633 | ▲ 0.59% |
| 2017.01.24 | 1.07634 | 1.07745 | 1.072 | 1.07309 | ▼ -0.30% |
| 2017.01.25 | 1.07308 | 1.07696 | 1.07112 | 1.07469 | ▲ 0.15% |
| 2017.01.26 | 1.07469 | 1.07652 | 1.06574 | 1.06826 | ▼ -0.60% |
| 2017.01.27 | 1.06825 | 1.07248 | 1.06581 | 1.06966 | ▲ 0.13% |
| 2017.01.30 | 1.07153 | 1.07399 | 1.06201 | 1.06944 | ▼ -0.20% |
| 2017.01.31 | 1.06947 | 1.08121 | 1.06845 | 1.07973 | ▲ 0.95% |
| 2017.02.01 | 1.07971 | 1.08072 | 1.073 | 1.0768 | ▼ -0.27% |
| 2017.02.02 | 1.0768 | 1.08287 | 1.0756 | 1.07577 | ▼ -0.10% |
| 2017.02.03 | 1.07574 | 1.07974 | 1.07111 | 1.07855 | ▲ 0.26% |
| 2017.02.06 | 1.07899 | 1.07914 | 1.07055 | 1.07498 | ▼ -0.37% |
| 2017.02.07 | 1.07493 | 1.07505 | 1.06559 | 1.06829 | ▼ -0.62% |
| 2017.02.08 | 1.06831 | 1.07138 | 1.06405 | 1.06982 | ▲ 0.14% |
| 2017.02.09 | 1.06979 | 1.07095 | 1.06508 | 1.06544 | ▼ -0.41% |
| 2017.02.10 | 1.06544 | 1.06676 | 1.06075 | 1.06377 | ▼ -0.16% |
| 2017.02.13 | 1.06345 | 1.06583 | 1.0592 | 1.05978 | ▼ -0.35% |
| 2017.02.14 | 1.05974 | 1.06332 | 1.05608 | 1.05773 | ▼ -0.19% |
| 2017.02.15 | 1.05773 | 1.0609 | 1.05211 | 1.05998 | ▲ 0.21% |
| 2017.02.16 | 1.05997 | 1.06791 | 1.05906 | 1.06732 | ▲ 0.69% |
| 2017.02.17 | 1.06732 | 1.06764 | 1.06052 | 1.06107 | ▼ -0.59% |
| 2017.02.20 | 1.06077 | 1.06328 | 1.0603 | 1.06113 | ▲ 0.03% |
| 2017.02.21 | 1.06107 | 1.06144 | 1.05257 | 1.05365 | ▼ -0.70% |
| 2017.02.22 | 1.05365 | 1.05738 | 1.04935 | 1.05572 | ▲ 0.20% |
| 2017.02.23 | 1.05567 | 1.0595 | 1.05374 | 1.05814 | ▲ 0.23% |
| 2017.02.24 | 1.05814 | 1.06177 | 1.05565 | 1.05568 | ▼ -0.23% |
| 2017.02.27 | 1.05624 | 1.06303 | 1.05517 | 1.05858 | ▲ 0.22% |
| 2017.02.28 | 1.05865 | 1.06302 | 1.05682 | 1.05762 | ▼ -0.10% |
| 2017.03.01 | 1.05756 | 1.05892 | 1.05142 | 1.0547 | ▼ -0.27% |
| 2017.03.02 | 1.0547 | 1.0551 | 1.04949 | 1.05063 | ▼ -0.39% |
| 2017.03.03 | 1.05054 | 1.06237 | 1.05022 | 1.0619 | ▲ 1.07% |
| 2017.03.06 | 1.06075 | 1.06399 | 1.05745 | 1.05806 | ▼ -0.25% |
| 2017.03.07 | 1.05806 | 1.06025 | 1.05581 | 1.05662 | ▼ -0.14% |
| 2017.03.08 | 1.05654 | 1.05741 | 1.05348 | 1.05401 | ▼ -0.24% |
| 2017.03.09 | 1.05401 | 1.0615 | 1.0525 | 1.05765 | ▲ 0.34% |
| 2017.03.10 | 1.05765 | 1.06989 | 1.05721 | 1.06699 | ▲ 0.88% |
| 2017.03.13 | 1.0684 | 1.07143 | 1.06521 | 1.06537 | ▼ -0.28% |
| 2017.03.14 | 1.06538 | 1.06625 | 1.06 | 1.06084 | ▼ -0.43% |
| 2017.03.15 | 1.06082 | 1.07398 | 1.06045 | 1.07362 | ▲ 1.19% |
| 2017.03.16 | 1.07362 | 1.0774 | 1.07055 | 1.07716 | ▲ 0.33% |
| 2017.03.17 | 1.07715 | 1.07823 | 1.07274 | 1.07365 | ▼ -0.33% |
| 2017.03.20 | 1.0738 | 1.07771 | 1.07251 | 1.07365 | ▼ -0.01% |
| 2017.03.21 | 1.07364 | 1.08191 | 1.07192 | 1.08062 | ▲ 0.65% |
| 2017.03.22 | 1.08062 | 1.08244 | 1.07758 | 1.07923 | ▼ -0.13% |
| 2017.03.23 | 1.0793 | 1.08048 | 1.07677 | 1.07826 | ▼ -0.10% |
| 2017.03.24 | 1.07821 | 1.08178 | 1.07603 | 1.0804 | ▲ 0.20% |
| 2017.03.27 | 1.08294 | 1.09058 | 1.08275 | 1.08637 | ▲ 0.32% |
| 2017.03.28 | 1.08637 | 1.08725 | 1.07987 | 1.08124 | ▼ -0.47% |
| 2017.03.29 | 1.08124 | 1.08264 | 1.07398 | 1.07654 | ▼ -0.44% |
| 2017.03.30 | 1.07653 | 1.07693 | 1.06717 | 1.06743 | ▼ -0.85% |
| 2017.03.31 | 1.06742 | 1.07017 | 1.06516 | 1.0658 | ▼ -0.15% |
| 2017.04.03 | 1.06618 | 1.06811 | 1.06423 | 1.0669 | ▲ 0.07% |
| 2017.04.04 | 1.06687 | 1.06769 | 1.06355 | 1.06728 | ▲ 0.04% |
| 2017.04.05 | 1.06728 | 1.06889 | 1.06342 | 1.06626 | ▼ -0.10% |
| 2017.04.06 | 1.06624 | 1.0684 | 1.06288 | 1.06437 | ▼ -0.18% |
| 2017.04.07 | 1.06437 | 1.06662 | 1.05805 | 1.05912 | ▼ -0.50% |
| 2017.04.10 | 1.05879 | 1.06064 | 1.05697 | 1.05956 | ▲ 0.07% |
| 2017.04.11 | 1.05953 | 1.06299 | 1.05784 | 1.06041 | ▲ 0.08% |
| 2017.04.12 | 1.06041 | 1.06748 | 1.05886 | 1.0665 | ▲ 0.57% |
| 2017.04.13 | 1.0665 | 1.06774 | 1.06089 | 1.0613 | ▼ -0.49% |
| 2017.04.14 | 1.0613 | 1.06293 | 1.06058 | 1.06105 | ▼ -0.02% |
| 2017.04.17 | 1.06138 | 1.06702 | 1.06025 | 1.06423 | ▲ 0.27% |
| 2017.04.18 | 1.06417 | 1.07358 | 1.0637 | 1.0731 | ▲ 0.83% |
| 2017.04.19 | 1.07295 | 1.07368 | 1.06994 | 1.071 | ▼ -0.18% |
| 2017.04.20 | 1.07091 | 1.07774 | 1.07085 | 1.07164 | ▲ 0.07% |
| 2017.04.21 | 1.07163 | 1.07379 | 1.06821 | 1.07261 | ▲ 0.09% |
| 2017.04.24 | 1.09003 | 1.09048 | 1.08207 | 1.08671 | ▼ -0.31% |
| 2017.04.25 | 1.08671 | 1.09498 | 1.08512 | 1.09257 | ▲ 0.54% |
| 2017.04.26 | 1.09246 | 1.09507 | 1.08554 | 1.09036 | ▼ -0.19% |
| 2017.04.27 | 1.09036 | 1.09326 | 1.08515 | 1.08717 | ▼ -0.29% |
| 2017.04.28 | 1.08715 | 1.09471 | 1.08567 | 1.0899 | ▲ 0.25% |
| 2017.05.01 | 1.08954 | 1.09235 | 1.0884 | 1.08981 | ▲ 0.02% |
| 2017.05.02 | 1.08984 | 1.09329 | 1.08881 | 1.09292 | ▲ 0.28% |
| 2017.05.03 | 1.09293 | 1.09367 | 1.08826 | 1.08855 | ▼ -0.40% |
| 2017.05.04 | 1.08844 | 1.0987 | 1.08749 | 1.09842 | ▲ 0.91% |
| 2017.05.05 | 1.09844 | 1.09988 | 1.09489 | 1.09984 | ▲ 0.13% |
| 2017.05.08 | 1.10158 | 1.10165 | 1.0916 | 1.09236 | ▼ -0.84% |
| 2017.05.09 | 1.09234 | 1.09332 | 1.08633 | 1.08729 | ▼ -0.46% |
| 2017.05.10 | 1.08728 | 1.08979 | 1.08531 | 1.08672 | ▼ -0.05% |
| 2017.05.11 | 1.08671 | 1.08927 | 1.08389 | 1.08611 | ▼ -0.06% |
| 2017.05.12 | 1.08604 | 1.09341 | 1.08555 | 1.09312 | ▲ 0.65% |
| 2017.05.15 | 1.09317 | 1.09893 | 1.09224 | 1.09748 | ▲ 0.39% |
| 2017.05.16 | 1.09747 | 1.10971 | 1.0973 | 1.10825 | ▲ 0.97% |
| 2017.05.17 | 1.10823 | 1.1162 | 1.10792 | 1.11583 | ▲ 0.68% |
| 2017.05.18 | 1.11583 | 1.11717 | 1.10753 | 1.11027 | ▼ -0.50% |
| 2017.05.19 | 1.11025 | 1.12116 | 1.10958 | 1.12063 | ▲ 0.93% |
| 2017.05.22 | 1.12001 | 1.12633 | 1.11612 | 1.12371 | ▲ 0.33% |
| 2017.05.23 | 1.12371 | 1.12678 | 1.11749 | 1.11825 | ▼ -0.49% |
| 2017.05.24 | 1.11821 | 1.12197 | 1.11683 | 1.12184 | ▲ 0.32% |
| 2017.05.25 | 1.12181 | 1.12502 | 1.11935 | 1.12101 | ▼ -0.07% |
| 2017.05.26 | 1.121 | 1.12344 | 1.11602 | 1.11775 | ▼ -0.29% |
| 2017.05.29 | 1.11705 | 1.11897 | 1.11616 | 1.11627 | ▼ -0.07% |
| 2017.05.30 | 1.11622 | 1.12051 | 1.11092 | 1.11855 | ▲ 0.21% |
| 2017.05.31 | 1.11853 | 1.1252 | 1.11642 | 1.1243 | ▲ 0.51% |
| 2017.06.01 | 1.12429 | 1.12565 | 1.12019 | 1.12121 | ▼ -0.27% |
| 2017.06.02 | 1.12123 | 1.1285 | 1.12048 | 1.12832 | ▲ 0.63% |
| 2017.06.05 | 1.12719 | 1.12835 | 1.12341 | 1.1254 | ▼ -0.16% |
| 2017.06.06 | 1.12542 | 1.1284 | 1.12402 | 1.1277 | ▲ 0.20% |
| 2017.06.07 | 1.1277 | 1.12824 | 1.12039 | 1.12553 | ▼ -0.19% |
| 2017.06.08 | 1.12551 | 1.1269 | 1.11943 | 1.12121 | ▼ -0.38% |
| 2017.06.09 | 1.12122 | 1.12365 | 1.11663 | 1.11959 | ▼ -0.15% |
| 2017.06.12 | 1.12064 | 1.1232 | 1.11918 | 1.12028 | ▼ -0.03% |
| 2017.06.13 | 1.12032 | 1.12246 | 1.11852 | 1.12106 | ▲ 0.07% |
| 2017.06.14 | 1.12105 | 1.12956 | 1.11928 | 1.12169 | ▲ 0.06% |
| 2017.06.15 | 1.12172 | 1.12283 | 1.11319 | 1.11452 | ▼ -0.65% |
| 2017.06.16 | 1.11449 | 1.12014 | 1.11383 | 1.11934 | ▲ 0.43% |
| 2017.06.19 | 1.12056 | 1.12127 | 1.11428 | 1.11482 | ▼ -0.51% |
| 2017.06.20 | 1.11479 | 1.11648 | 1.11187 | 1.11335 | ▼ -0.13% |
| 2017.06.21 | 1.11334 | 1.11689 | 1.11271 | 1.11679 | ▲ 0.31% |
| 2017.06.22 | 1.1168 | 1.11777 | 1.11392 | 1.11515 | ▼ -0.15% |
| 2017.06.23 | 1.1151 | 1.12086 | 1.1145 | 1.11942 | ▲ 0.39% |
| 2017.06.26 | 1.11957 | 1.12196 | 1.11716 | 1.11814 | ▼ -0.13% |
| 2017.06.27 | 1.11821 | 1.13491 | 1.11787 | 1.13384 | ▲ 1.38% |
| 2017.06.28 | 1.13383 | 1.13905 | 1.12911 | 1.13774 | ▲ 0.34% |
| 2017.06.29 | 1.13774 | 1.14453 | 1.13741 | 1.14401 | ▲ 0.55% |
| 2017.06.30 | 1.14399 | 1.14451 | 1.13919 | 1.14193 | ▼ -0.18% |
| 2017.07.03 | 1.1417 | 1.14266 | 1.13549 | 1.1364 | ▼ -0.47% |
| 2017.07.04 | 1.13637 | 1.13767 | 1.13358 | 1.13436 | ▼ -0.18% |
| 2017.07.05 | 1.13432 | 1.13684 | 1.13123 | 1.13512 | ▲ 0.07% |
| 2017.07.06 | 1.13511 | 1.14246 | 1.13297 | 1.14228 | ▲ 0.63% |
| 2017.07.07 | 1.1422 | 1.14396 | 1.13793 | 1.13995 | ▼ -0.20% |
| 2017.07.10 | 1.13974 | 1.1418 | 1.13815 | 1.1399 | ▲ 0.01% |
| 2017.07.11 | 1.13991 | 1.14793 | 1.13826 | 1.14673 | ▲ 0.59% |
| 2017.07.12 | 1.14673 | 1.14892 | 1.13916 | 1.14115 | ▼ -0.49% |
| 2017.07.13 | 1.14114 | 1.14557 | 1.13703 | 1.13972 | ▼ -0.12% |
| 2017.07.14 | 1.13972 | 1.14715 | 1.13912 | 1.14669 | ▲ 0.61% |
| 2017.07.17 | 1.14683 | 1.14868 | 1.14346 | 1.14779 | ▲ 0.08% |
| 2017.07.18 | 1.14782 | 1.15829 | 1.14713 | 1.15537 | ▲ 0.65% |
| 2017.07.19 | 1.15536 | 1.15559 | 1.15098 | 1.15141 | ▼ -0.34% |
| 2017.07.20 | 1.15143 | 1.16579 | 1.1479 | 1.16304 | ▲ 1.00% |
| 2017.07.21 | 1.16303 | 1.16825 | 1.16189 | 1.16628 | ▲ 0.28% |
| 2017.07.24 | 1.16648 | 1.1684 | 1.16257 | 1.16412 | ▼ -0.20% |
| 2017.07.25 | 1.16406 | 1.1712 | 1.16306 | 1.16466 | ▲ 0.05% |
| 2017.07.26 | 1.16466 | 1.17398 | 1.16125 | 1.17331 | ▲ 0.74% |
| 2017.07.27 | 1.17329 | 1.17765 | 1.16499 | 1.16752 | ▼ -0.49% |
| 2017.07.28 | 1.16751 | 1.17638 | 1.16709 | 1.17506 | ▲ 0.64% |
| 2017.07.31 | 1.17538 | 1.18453 | 1.1723 | 1.1841 | ▲ 0.74% |
| 2017.08.01 | 1.18413 | 1.18442 | 1.17851 | 1.18013 | ▼ -0.34% |
| 2017.08.02 | 1.18013 | 1.19101 | 1.17934 | 1.18554 | ▲ 0.46% |
| 2017.08.03 | 1.18554 | 1.18929 | 1.18303 | 1.18689 | ▲ 0.11% |
| 2017.08.04 | 1.18687 | 1.18889 | 1.1728 | 1.17708 | ▼ -0.83% |
| 2017.08.07 | 1.17739 | 1.18138 | 1.17706 | 1.1795 | ▲ 0.18% |
| 2017.08.08 | 1.17951 | 1.18237 | 1.17149 | 1.17508 | ▼ -0.38% |
| 2017.08.09 | 1.17508 | 1.17636 | 1.16886 | 1.17585 | ▲ 0.07% |
| 2017.08.10 | 1.17582 | 1.17849 | 1.1704 | 1.17713 | ▲ 0.11% |
| 2017.08.11 | 1.17714 | 1.18468 | 1.17484 | 1.18228 | ▲ 0.43% |
| 2017.08.14 | 1.18217 | 1.18382 | 1.17696 | 1.17791 | ▼ -0.36% |
| 2017.08.15 | 1.17787 | 1.17924 | 1.16869 | 1.17341 | ▼ -0.38% |
| 2017.08.16 | 1.17343 | 1.17785 | 1.16809 | 1.17663 | ▲ 0.27% |
| 2017.08.17 | 1.17664 | 1.17898 | 1.16621 | 1.17225 | ▼ -0.37% |
| 2017.08.18 | 1.17225 | 1.17742 | 1.17082 | 1.17612 | ▲ 0.33% |
| 2017.08.21 | 1.1761 | 1.18278 | 1.17309 | 1.18144 | ▲ 0.45% |
| 2017.08.22 | 1.18146 | 1.1824 | 1.17451 | 1.17611 | ▼ -0.45% |
| 2017.08.23 | 1.1761 | 1.18229 | 1.17399 | 1.18065 | ▲ 0.39% |
| 2017.08.24 | 1.18064 | 1.18176 | 1.17839 | 1.17989 | ▼ -0.06% |
| 2017.08.25 | 1.17989 | 1.1941 | 1.17731 | 1.19201 | ▲ 1.02% |
| 2017.08.28 | 1.19442 | 1.19835 | 1.19168 | 1.19783 | ▲ 0.28% |
| 2017.08.29 | 1.19785 | 1.20699 | 1.19459 | 1.19716 | ▼ -0.06% |
| 2017.08.30 | 1.19716 | 1.19839 | 1.18803 | 1.18831 | ▼ -0.74% |
| 2017.08.31 | 1.18832 | 1.19125 | 1.18229 | 1.19092 | ▲ 0.22% |
| 2017.09.01 | 1.19089 | 1.19794 | 1.1849 | 1.1863 | ▼ -0.39% |
| 2017.09.04 | 1.18791 | 1.19218 | 1.18733 | 1.18964 | ▲ 0.15% |
| 2017.09.05 | 1.18964 | 1.19403 | 1.18679 | 1.19134 | ▲ 0.14% |
| 2017.09.06 | 1.19134 | 1.19498 | 1.19028 | 1.19165 | ▲ 0.03% |
| 2017.09.07 | 1.19163 | 1.20593 | 1.19137 | 1.20225 | ▲ 0.88% |
| 2017.09.08 | 1.20215 | 1.2092 | 1.20145 | 1.20293 | ▲ 0.06% |
| 2017.09.11 | 1.20187 | 1.20292 | 1.19472 | 1.19521 | ▼ -0.56% |
| 2017.09.12 | 1.19519 | 1.19781 | 1.1926 | 1.19661 | ▲ 0.12% |
| 2017.09.13 | 1.19657 | 1.19946 | 1.18727 | 1.18847 | ▼ -0.68% |
| 2017.09.14 | 1.18847 | 1.19222 | 1.18374 | 1.19185 | ▲ 0.28% |
| 2017.09.15 | 1.19183 | 1.19869 | 1.1901 | 1.19469 | ▲ 0.24% |
| 2017.09.18 | 1.19252 | 1.19692 | 1.19148 | 1.19534 | ▲ 0.24% |
| 2017.09.19 | 1.19534 | 1.20063 | 1.19495 | 1.19939 | ▲ 0.34% |
| 2017.09.20 | 1.19939 | 1.20335 | 1.18606 | 1.18923 | ▼ -0.85% |
| 2017.09.21 | 1.18922 | 1.19534 | 1.18654 | 1.19407 | ▲ 0.41% |
| 2017.09.22 | 1.19408 | 1.20042 | 1.19367 | 1.19478 | ▲ 0.06% |
| 2017.09.25 | 1.18996 | 1.19363 | 1.18318 | 1.18475 | ▼ -0.44% |
| 2017.09.26 | 1.18475 | 1.18612 | 1.17568 | 1.17924 | ▼ -0.47% |
| 2017.09.27 | 1.17927 | 1.17951 | 1.17167 | 1.17446 | ▼ -0.41% |
| 2017.09.28 | 1.17445 | 1.18038 | 1.17209 | 1.17854 | ▲ 0.35% |
| 2017.09.29 | 1.17861 | 1.18322 | 1.17723 | 1.18162 | ▲ 0.25% |
| 2017.10.02 | 1.17955 | 1.18147 | 1.173 | 1.17323 | ▼ -0.54% |
| 2017.10.03 | 1.17323 | 1.17733 | 1.16959 | 1.17431 | ▲ 0.09% |
| 2017.10.04 | 1.1743 | 1.17874 | 1.17349 | 1.17586 | ▲ 0.13% |
| 2017.10.05 | 1.17589 | 1.17787 | 1.16989 | 1.17104 | ▼ -0.41% |
| 2017.10.06 | 1.17112 | 1.17385 | 1.16691 | 1.17344 | ▲ 0.20% |
| 2017.10.09 | 1.17367 | 1.17558 | 1.17193 | 1.174 | ▲ 0.03% |
| 2017.10.10 | 1.17402 | 1.18252 | 1.17389 | 1.18075 | ▲ 0.57% |
| 2017.10.11 | 1.18076 | 1.18689 | 1.1795 | 1.18579 | ▲ 0.42% |
| 2017.10.12 | 1.18566 | 1.18794 | 1.18267 | 1.18294 | ▼ -0.23% |
| 2017.10.13 | 1.18293 | 1.18747 | 1.1805 | 1.18202 | ▼ -0.08% |
| 2017.10.16 | 1.18126 | 1.18192 | 1.17801 | 1.17954 | ▼ -0.15% |
| 2017.10.17 | 1.17955 | 1.17998 | 1.17359 | 1.17657 | ▼ -0.25% |
| 2017.10.18 | 1.17659 | 1.18051 | 1.17298 | 1.1787 | ▲ 0.18% |
| 2017.10.19 | 1.17869 | 1.18577 | 1.17678 | 1.18517 | ▲ 0.55% |
| 2017.10.20 | 1.18517 | 1.18577 | 1.17621 | 1.17801 | ▼ -0.61% |
| 2017.10.23 | 1.17664 | 1.17772 | 1.17246 | 1.17484 | ▼ -0.15% |
| 2017.10.24 | 1.17484 | 1.17925 | 1.17424 | 1.17608 | ▲ 0.11% |
| 2017.10.25 | 1.17604 | 1.18174 | 1.17528 | 1.18125 | ▲ 0.44% |
| 2017.10.26 | 1.18124 | 1.18365 | 1.16402 | 1.16502 | ▼ -1.39% |
| 2017.10.27 | 1.16502 | 1.16565 | 1.1574 | 1.16071 | ▼ -0.37% |
| 2017.10.30 | 1.16045 | 1.16578 | 1.15934 | 1.16491 | ▲ 0.38% |
| 2017.10.31 | 1.1649 | 1.1661 | 1.16249 | 1.16455 | ▼ -0.03% |
| 2017.11.01 | 1.16455 | 1.16571 | 1.16061 | 1.16222 | ▼ -0.20% |
| 2017.11.02 | 1.16222 | 1.16871 | 1.16128 | 1.1656 | ▲ 0.29% |
| 2017.11.03 | 1.16562 | 1.16901 | 1.15989 | 1.16084 | ▼ -0.41% |
| 2017.11.06 | 1.16127 | 1.16239 | 1.158 | 1.16092 | ▼ -0.03% |
| 2017.11.07 | 1.1609 | 1.16151 | 1.15529 | 1.15856 | ▼ -0.20% |
| 2017.11.08 | 1.15858 | 1.16108 | 1.15788 | 1.15942 | ▲ 0.07% |
| 2017.11.09 | 1.15941 | 1.16546 | 1.15854 | 1.16411 | ▲ 0.40% |
| 2017.11.10 | 1.16412 | 1.16778 | 1.16225 | 1.16646 | ▲ 0.20% |
| 2017.11.13 | 1.16577 | 1.16749 | 1.16372 | 1.16669 | ▲ 0.08% |
| 2017.11.14 | 1.16665 | 1.18048 | 1.16612 | 1.17974 | ▲ 1.11% |
| 2017.11.15 | 1.17974 | 1.18603 | 1.17844 | 1.17908 | ▼ -0.06% |
| 2017.11.16 | 1.17909 | 1.18007 | 1.17564 | 1.17696 | ▼ -0.18% |
| 2017.11.17 | 1.17694 | 1.18214 | 1.1765 | 1.17865 | ▲ 0.15% |
| 2017.11.20 | 1.17877 | 1.18084 | 1.17221 | 1.17327 | ▼ -0.47% |
| 2017.11.21 | 1.17322 | 1.17574 | 1.17127 | 1.17377 | ▲ 0.05% |
| 2017.11.22 | 1.17377 | 1.18268 | 1.17321 | 1.18214 | ▲ 0.71% |
| 2017.11.23 | 1.18213 | 1.18556 | 1.1813 | 1.18498 | ▲ 0.24% |
| 2017.11.24 | 1.18497 | 1.19441 | 1.18366 | 1.19323 | ▲ 0.69% |
| 2017.11.27 | 1.19292 | 1.1961 | 1.18954 | 1.18981 | ▼ -0.26% |
| 2017.11.28 | 1.18976 | 1.19197 | 1.18268 | 1.18399 | ▼ -0.49% |
| 2017.11.29 | 1.18381 | 1.18826 | 1.18166 | 1.18467 | ▲ 0.07% |
| 2017.11.30 | 1.18467 | 1.19312 | 1.18086 | 1.19037 | ▲ 0.48% |
| 2017.12.01 | 1.19035 | 1.19401 | 1.18506 | 1.18981 | ▼ -0.05% |
| 2017.12.04 | 1.18708 | 1.18783 | 1.1829 | 1.18654 | ▼ -0.05% |
| 2017.12.05 | 1.18655 | 1.18764 | 1.18005 | 1.18259 | ▼ -0.33% |
| 2017.12.06 | 1.18258 | 1.18477 | 1.17803 | 1.17951 | ▼ -0.26% |
| 2017.12.07 | 1.17949 | 1.18144 | 1.17717 | 1.17724 | ▼ -0.19% |
| 2017.12.08 | 1.17726 | 1.17764 | 1.173 | 1.17715 | ▼ -0.01% |
| 2017.12.11 | 1.17659 | 1.18114 | 1.17628 | 1.17684 | ▲ 0.02% |
| 2017.12.12 | 1.17686 | 1.17924 | 1.17173 | 1.17412 | ▼ -0.23% |
| 2017.12.13 | 1.17411 | 1.18314 | 1.17292 | 1.18255 | ▲ 0.71% |
| 2017.12.14 | 1.18254 | 1.18624 | 1.17705 | 1.17772 | ▼ -0.41% |
| 2017.12.15 | 1.17779 | 1.18121 | 1.17495 | 1.17505 | ▼ -0.23% |
| 2017.12.18 | 1.17442 | 1.18341 | 1.17377 | 1.17812 | ▲ 0.31% |
| 2017.12.19 | 1.17812 | 1.18485 | 1.17764 | 1.18392 | ▲ 0.49% |
| 2017.12.20 | 1.18393 | 1.19015 | 1.18287 | 1.18706 | ▲ 0.26% |
| 2017.12.21 | 1.18702 | 1.18893 | 1.1849 | 1.18733 | ▲ 0.03% |
| 2017.12.22 | 1.18728 | 1.18753 | 1.18166 | 1.18588 | ▼ -0.12% |
| 2017.12.26 | 1.18671 | 1.18786 | 1.18464 | 1.1858 | ▼ -0.08% |
| 2017.12.27 | 1.18578 | 1.191 | 1.18548 | 1.18876 | ▲ 0.25% |
| 2017.12.28 | 1.18869 | 1.19589 | 1.18864 | 1.19421 | ▲ 0.46% |
| 2017.12.29 | 1.19422 | 1.20253 | 1.19363 | 1.19973 | ▲ 0.46% |
| 2018.01.01 | 1.13396 | 1.13589 | 1.13315 | 1.13562 | ▲ 0.15% |
| 2018.01.02 | 1.20287 | 1.20809 | 1.20235 | 1.20582 | ▲ 0.24% |
| 2018.01.03 | 1.2058 | 1.2066 | 1.2001 | 1.2014 | ▼ -0.37% |
| 2018.01.04 | 1.20141 | 1.20886 | 1.20041 | 1.20679 | ▲ 0.45% |
| 2018.01.05 | 1.20679 | 1.20827 | 1.20204 | 1.20289 | ▼ -0.32% |
| 2018.01.08 | 1.20287 | 1.2052 | 1.19556 | 1.19665 | ▼ -0.52% |
| 2018.01.09 | 1.19668 | 1.19753 | 1.19154 | 1.19362 | ▼ -0.26% |
| 2018.01.10 | 1.19362 | 1.20179 | 1.19231 | 1.1947 | ▲ 0.09% |
| 2018.01.11 | 1.19469 | 1.20587 | 1.19289 | 1.20318 | ▲ 0.71% |
| 2018.01.12 | 1.20318 | 1.22181 | 1.20307 | 1.21947 | ▲ 1.34% |
| 2018.01.15 | 1.21976 | 1.22963 | 1.21873 | 1.22635 | ▲ 0.54% |
| 2018.01.16 | 1.22633 | 1.22831 | 1.2195 | 1.22601 | ▼ -0.03% |
| 2018.01.17 | 1.226 | 1.23229 | 1.21769 | 1.21854 | ▼ -0.61% |
| 2018.01.18 | 1.21852 | 1.22647 | 1.21646 | 1.22381 | ▲ 0.43% |
| 2018.01.19 | 1.22376 | 1.22952 | 1.22146 | 1.22201 | ▼ -0.14% |
| 2018.01.22 | 1.22653 | 1.22669 | 1.22136 | 1.22611 | ▼ -0.03% |
| 2018.01.23 | 1.22613 | 1.23059 | 1.22228 | 1.22981 | ▲ 0.30% |
| 2018.01.24 | 1.22983 | 1.24147 | 1.22906 | 1.24075 | ▲ 0.88% |
| 2018.01.25 | 1.24075 | 1.25376 | 1.23637 | 1.23945 | ▼ -0.10% |
| 2018.01.26 | 1.23948 | 1.24933 | 1.23702 | 1.24237 | ▲ 0.23% |
| 2018.01.29 | 1.24248 | 1.2432 | 1.23365 | 1.23822 | ▼ -0.34% |
| 2018.01.30 | 1.23817 | 1.24536 | 1.23343 | 1.24021 | ▲ 0.16% |
| 2018.01.31 | 1.2402 | 1.24746 | 1.23867 | 1.24131 | ▲ 0.09% |
| 2018.02.01 | 1.24127 | 1.25226 | 1.23849 | 1.25084 | ▲ 0.77% |
| 2018.02.02 | 1.25075 | 1.2518 | 1.24089 | 1.24526 | ▼ -0.44% |
| 2018.02.05 | 1.24331 | 1.24747 | 1.23625 | 1.23661 | ▼ -0.54% |
| 2018.02.06 | 1.2366 | 1.24344 | 1.23135 | 1.23763 | ▲ 0.08% |
| 2018.02.07 | 1.23764 | 1.24059 | 1.22453 | 1.22633 | ▼ -0.92% |
| 2018.02.08 | 1.22632 | 1.22948 | 1.22119 | 1.22464 | ▼ -0.14% |
| 2018.02.09 | 1.22465 | 1.22869 | 1.22052 | 1.22499 | ▲ 0.03% |
| 2018.02.12 | 1.22438 | 1.2297 | 1.22349 | 1.22913 | ▲ 0.39% |
| 2018.02.13 | 1.22913 | 1.23708 | 1.22842 | 1.23511 | ▲ 0.48% |
| 2018.02.14 | 1.23498 | 1.24649 | 1.22756 | 1.24494 | ▲ 0.80% |
| 2018.02.15 | 1.24483 | 1.251 | 1.24477 | 1.25056 | ▲ 0.46% |
| 2018.02.16 | 1.25057 | 1.25555 | 1.23931 | 1.24095 | ▼ -0.78% |
| 2018.02.19 | 1.24028 | 1.24349 | 1.23689 | 1.24068 | ▲ 0.03% |
| 2018.02.20 | 1.24063 | 1.24121 | 1.23196 | 1.23372 | ▼ -0.56% |
| 2018.02.21 | 1.23375 | 1.23598 | 1.2281 | 1.2283 | ▼ -0.44% |
| 2018.02.22 | 1.22828 | 1.23521 | 1.22594 | 1.23304 | ▲ 0.39% |
| 2018.02.23 | 1.23306 | 1.23373 | 1.22797 | 1.22961 | ▼ -0.28% |
| 2018.02.26 | 1.22935 | 1.23548 | 1.22776 | 1.23168 | ▲ 0.19% |
| 2018.02.27 | 1.23168 | 1.23463 | 1.22214 | 1.22327 | ▼ -0.69% |
| 2018.02.28 | 1.22329 | 1.22413 | 1.21878 | 1.21933 | ▼ -0.32% |
| 2018.03.01 | 1.21935 | 1.2273 | 1.21547 | 1.2267 | ▲ 0.60% |
| 2018.03.02 | 1.2267 | 1.23358 | 1.22514 | 1.23217 | ▲ 0.44% |
| 2018.03.05 | 1.2333 | 1.2366 | 1.22687 | 1.23357 | ▲ 0.02% |
| 2018.03.06 | 1.23355 | 1.24202 | 1.23279 | 1.24038 | ▲ 0.55% |
| 2018.03.07 | 1.24037 | 1.24453 | 1.23846 | 1.24108 | ▲ 0.06% |
| 2018.03.08 | 1.24106 | 1.24458 | 1.2298 | 1.23111 | ▼ -0.81% |
| 2018.03.09 | 1.2311 | 1.2334 | 1.2273 | 1.23048 | ▼ -0.05% |
| 2018.03.12 | 1.231 | 1.23455 | 1.22903 | 1.23343 | ▲ 0.20% |
| 2018.03.13 | 1.23341 | 1.24072 | 1.23143 | 1.2392 | ▲ 0.47% |
| 2018.03.14 | 1.23918 | 1.24125 | 1.2347 | 1.23681 | ▼ -0.19% |
| 2018.03.15 | 1.2368 | 1.23835 | 1.23 | 1.23046 | ▼ -0.52% |
| 2018.03.16 | 1.23045 | 1.2336 | 1.226 | 1.2288 | ▼ -0.13% |
| 2018.03.19 | 1.22872 | 1.23585 | 1.22579 | 1.23344 | ▲ 0.38% |
| 2018.03.20 | 1.23344 | 1.23545 | 1.22393 | 1.22434 | ▼ -0.74% |
| 2018.03.21 | 1.22434 | 1.23497 | 1.22417 | 1.23382 | ▲ 0.77% |
| 2018.03.22 | 1.23382 | 1.23882 | 1.22851 | 1.23057 | ▼ -0.26% |
| 2018.03.23 | 1.23063 | 1.23732 | 1.23046 | 1.23529 | ▲ 0.38% |
| 2018.03.26 | 1.23521 | 1.24615 | 1.23515 | 1.24437 | ▲ 0.74% |
| 2018.03.27 | 1.24432 | 1.24765 | 1.23721 | 1.24025 | ▼ -0.33% |
| 2018.03.28 | 1.24023 | 1.24216 | 1.22999 | 1.23082 | ▼ -0.76% |
| 2018.03.29 | 1.23085 | 1.23356 | 1.22838 | 1.23006 | ▼ -0.06% |
| 2018.03.30 | 1.23005 | 1.23306 | 1.22899 | 1.23279 | ▲ 0.22% |
| 2018.04.02 | 1.23215 | 1.23449 | 1.22818 | 1.23015 | ▼ -0.16% |
| 2018.04.03 | 1.23009 | 1.23359 | 1.22535 | 1.22704 | ▼ -0.25% |
| 2018.04.04 | 1.22704 | 1.23144 | 1.22568 | 1.22776 | ▲ 0.06% |
| 2018.04.05 | 1.22775 | 1.22901 | 1.22182 | 1.22399 | ▼ -0.31% |
| 2018.04.06 | 1.22396 | 1.22907 | 1.22151 | 1.22805 | ▲ 0.33% |
| 2018.04.09 | 1.22808 | 1.23305 | 1.22601 | 1.23203 | ▲ 0.32% |
| 2018.04.10 | 1.23204 | 1.23775 | 1.23027 | 1.23556 | ▲ 0.28% |
| 2018.04.11 | 1.23554 | 1.23964 | 1.23468 | 1.23668 | ▲ 0.09% |
| 2018.04.12 | 1.23667 | 1.23795 | 1.22991 | 1.23263 | ▼ -0.33% |
| 2018.04.13 | 1.23262 | 1.23458 | 1.23069 | 1.23299 | ▲ 0.03% |
| 2018.04.16 | 1.23247 | 1.23945 | 1.23239 | 1.23791 | ▲ 0.44% |
| 2018.04.17 | 1.2379 | 1.24136 | 1.23359 | 1.23695 | ▼ -0.08% |
| 2018.04.18 | 1.23692 | 1.23971 | 1.23415 | 1.23735 | ▲ 0.03% |
| 2018.04.19 | 1.23736 | 1.24001 | 1.23289 | 1.23453 | ▼ -0.23% |
| 2018.04.20 | 1.23452 | 1.23532 | 1.22492 | 1.22895 | ▼ -0.45% |
| 2018.04.23 | 1.22766 | 1.22894 | 1.21974 | 1.22083 | ▼ -0.56% |
| 2018.04.24 | 1.22083 | 1.22448 | 1.21816 | 1.22319 | ▲ 0.19% |
| 2018.04.25 | 1.22319 | 1.22385 | 1.21599 | 1.21605 | ▼ -0.59% |
| 2018.04.26 | 1.21604 | 1.22098 | 1.20962 | 1.21031 | ▼ -0.47% |
| 2018.04.27 | 1.21028 | 1.21326 | 1.20553 | 1.21293 | ▲ 0.22% |
| 2018.04.30 | 1.21245 | 1.21386 | 1.20642 | 1.20775 | ▼ -0.39% |
| 2018.05.01 | 1.20775 | 1.2084 | 1.19811 | 1.19923 | ▼ -0.71% |
| 2018.05.02 | 1.19923 | 1.20316 | 1.19377 | 1.19503 | ▼ -0.35% |
| 2018.05.03 | 1.19503 | 1.20087 | 1.19476 | 1.1988 | ▲ 0.31% |
| 2018.05.04 | 1.1988 | 1.19953 | 1.19105 | 1.19632 | ▼ -0.21% |
| 2018.05.07 | 1.19581 | 1.19778 | 1.18975 | 1.19218 | ▼ -0.30% |
| 2018.05.08 | 1.19219 | 1.19387 | 1.1838 | 1.1864 | ▼ -0.49% |
| 2018.05.09 | 1.1864 | 1.18969 | 1.18227 | 1.18501 | ▼ -0.12% |
| 2018.05.10 | 1.18501 | 1.19462 | 1.18429 | 1.19144 | ▲ 0.54% |
| 2018.05.11 | 1.19145 | 1.19678 | 1.18911 | 1.19396 | ▲ 0.21% |
| 2018.05.14 | 1.19393 | 1.1996 | 1.19259 | 1.19266 | ▼ -0.11% |
| 2018.05.15 | 1.1926 | 1.19382 | 1.182 | 1.18374 | ▼ -0.75% |
| 2018.05.16 | 1.18375 | 1.18541 | 1.17631 | 1.1807 | ▼ -0.26% |
| 2018.05.17 | 1.18067 | 1.18374 | 1.17763 | 1.17939 | ▼ -0.11% |
| 2018.05.18 | 1.1794 | 1.1822 | 1.17498 | 1.17694 | ▼ -0.21% |
| 2018.05.21 | 1.17717 | 1.17954 | 1.17165 | 1.17912 | ▲ 0.17% |
| 2018.05.22 | 1.17911 | 1.18297 | 1.17564 | 1.17783 | ▼ -0.11% |
| 2018.05.23 | 1.17783 | 1.17895 | 1.16756 | 1.16965 | ▼ -0.70% |
| 2018.05.24 | 1.16961 | 1.17502 | 1.16907 | 1.17193 | ▲ 0.20% |
| 2018.05.25 | 1.17192 | 1.17334 | 1.16454 | 1.16512 | ▼ -0.58% |
| 2018.05.28 | 1.16816 | 1.17282 | 1.16073 | 1.16242 | ▼ -0.49% |
| 2018.05.29 | 1.16241 | 1.16395 | 1.15099 | 1.15394 | ▼ -0.73% |
| 2018.05.30 | 1.15394 | 1.16761 | 1.15185 | 1.16623 | ▲ 1.05% |
| 2018.05.31 | 1.16631 | 1.17241 | 1.16409 | 1.16917 | ▲ 0.24% |
| 2018.06.01 | 1.16916 | 1.1718 | 1.16165 | 1.16607 | ▼ -0.26% |
| 2018.06.04 | 1.16583 | 1.17444 | 1.16579 | 1.16981 | ▲ 0.34% |
| 2018.06.05 | 1.16983 | 1.1732 | 1.16524 | 1.17172 | ▲ 0.16% |
| 2018.06.06 | 1.17172 | 1.17956 | 1.17119 | 1.17734 | ▲ 0.48% |
| 2018.06.07 | 1.17733 | 1.18399 | 1.17725 | 1.17989 | ▲ 0.22% |
| 2018.06.08 | 1.1799 | 1.18102 | 1.1727 | 1.17707 | ▼ -0.24% |
| 2018.06.11 | 1.17736 | 1.18205 | 1.1771 | 1.17835 | ▲ 0.08% |
| 2018.06.12 | 1.17833 | 1.1809 | 1.17331 | 1.17446 | ▼ -0.33% |
| 2018.06.13 | 1.17447 | 1.18008 | 1.17253 | 1.17911 | ▲ 0.39% |
| 2018.06.14 | 1.1791 | 1.18518 | 1.15627 | 1.15679 | ▼ -1.93% |
| 2018.06.15 | 1.15678 | 1.1627 | 1.15432 | 1.16065 | ▲ 0.33% |
| 2018.06.18 | 1.15866 | 1.16242 | 1.15652 | 1.16224 | ▲ 0.31% |
| 2018.06.19 | 1.1622 | 1.16445 | 1.15306 | 1.15883 | ▼ -0.29% |
| 2018.06.20 | 1.15882 | 1.15999 | 1.15329 | 1.15728 | ▼ -0.13% |
| 2018.06.21 | 1.15708 | 1.16333 | 1.15082 | 1.1603 | ▲ 0.28% |
| 2018.06.22 | 1.16033 | 1.16748 | 1.15983 | 1.16569 | ▲ 0.46% |
| 2018.06.25 | 1.16646 | 1.17129 | 1.16284 | 1.17032 | ▲ 0.33% |
| 2018.06.26 | 1.17033 | 1.17207 | 1.16346 | 1.16469 | ▼ -0.48% |
| 2018.06.27 | 1.16466 | 1.16719 | 1.15406 | 1.15534 | ▼ -0.81% |
| 2018.06.28 | 1.15534 | 1.16004 | 1.1527 | 1.15683 | ▲ 0.13% |
| 2018.06.29 | 1.15683 | 1.16904 | 1.1558 | 1.16826 | ▲ 0.98% |
| 2018.07.02 | 1.16854 | 1.16862 | 1.15911 | 1.16388 | ▼ -0.40% |
| 2018.07.03 | 1.16389 | 1.16729 | 1.16204 | 1.16566 | ▲ 0.15% |
| 2018.07.04 | 1.16567 | 1.16817 | 1.16304 | 1.16556 | ▼ -0.01% |
| 2018.07.05 | 1.16555 | 1.172 | 1.16498 | 1.16902 | ▲ 0.30% |
| 2018.07.06 | 1.16902 | 1.17677 | 1.16799 | 1.17413 | ▲ 0.44% |
| 2018.07.09 | 1.17387 | 1.17904 | 1.17325 | 1.17502 | ▲ 0.10% |
| 2018.07.10 | 1.17501 | 1.17625 | 1.16902 | 1.17442 | ▼ -0.05% |
| 2018.07.11 | 1.1744 | 1.1758 | 1.16652 | 1.16725 | ▼ -0.61% |
| 2018.07.12 | 1.16727 | 1.16956 | 1.16496 | 1.16706 | ▼ -0.02% |
| 2018.07.13 | 1.16704 | 1.16865 | 1.16128 | 1.16858 | ▲ 0.13% |
| 2018.07.16 | 1.16849 | 1.17253 | 1.16754 | 1.1711 | ▲ 0.22% |
| 2018.07.17 | 1.17109 | 1.17445 | 1.16494 | 1.16606 | ▼ -0.43% |
| 2018.07.18 | 1.16606 | 1.16647 | 1.1602 | 1.16382 | ▼ -0.19% |
| 2018.07.19 | 1.1638 | 1.16784 | 1.15747 | 1.16418 | ▲ 0.03% |
| 2018.07.20 | 1.16419 | 1.17387 | 1.16259 | 1.17205 | ▲ 0.67% |
| 2018.07.23 | 1.17277 | 1.17513 | 1.16836 | 1.16915 | ▼ -0.31% |
| 2018.07.24 | 1.16914 | 1.17167 | 1.16544 | 1.16856 | ▼ -0.05% |
| 2018.07.25 | 1.16856 | 1.17384 | 1.16636 | 1.1728 | ▲ 0.36% |
| 2018.07.26 | 1.17281 | 1.17434 | 1.164 | 1.16423 | ▼ -0.74% |
| 2018.07.27 | 1.16423 | 1.1664 | 1.16201 | 1.16564 | ▲ 0.12% |
| 2018.07.30 | 1.16535 | 1.17185 | 1.16479 | 1.1705 | ▲ 0.44% |
| 2018.07.31 | 1.17049 | 1.17457 | 1.16837 | 1.16906 | ▼ -0.12% |
| 2018.08.01 | 1.16907 | 1.16995 | 1.1657 | 1.16594 | ▼ -0.27% |
| 2018.08.02 | 1.16594 | 1.16674 | 1.15815 | 1.1584 | ▼ -0.65% |
| 2018.08.03 | 1.15839 | 1.16104 | 1.15599 | 1.15658 | ▼ -0.16% |
| 2018.08.06 | 1.1567 | 1.15705 | 1.15298 | 1.15532 | ▼ -0.12% |
| 2018.08.07 | 1.15532 | 1.16079 | 1.15501 | 1.15979 | ▲ 0.39% |
| 2018.08.08 | 1.15979 | 1.16279 | 1.15727 | 1.16096 | ▲ 0.10% |
| 2018.08.09 | 1.16096 | 1.16191 | 1.15249 | 1.15265 | ▼ -0.72% |
| 2018.08.10 | 1.15266 | 1.15362 | 1.13878 | 1.14082 | ▼ -1.04% |
| 2018.08.13 | 1.13775 | 1.14327 | 1.13648 | 1.14096 | ▲ 0.28% |
| 2018.08.14 | 1.14095 | 1.14292 | 1.13295 | 1.13436 | ▼ -0.58% |
| 2018.08.15 | 1.13433 | 1.13547 | 1.13008 | 1.13444 | ▲ 0.01% |
| 2018.08.16 | 1.13444 | 1.1409 | 1.13355 | 1.13758 | ▲ 0.28% |
| 2018.08.17 | 1.1376 | 1.14447 | 1.13662 | 1.14413 | ▲ 0.57% |
| 2018.08.20 | 1.14378 | 1.14847 | 1.13941 | 1.14807 | ▲ 0.37% |
| 2018.08.21 | 1.14808 | 1.1601 | 1.14796 | 1.157 | ▲ 0.77% |
| 2018.08.22 | 1.157 | 1.16226 | 1.1553 | 1.15958 | ▲ 0.22% |
| 2018.08.23 | 1.15961 | 1.15996 | 1.15295 | 1.15378 | ▼ -0.51% |
| 2018.08.24 | 1.15374 | 1.16397 | 1.15347 | 1.16213 | ▲ 0.72% |
| 2018.08.27 | 1.16192 | 1.16935 | 1.15943 | 1.16777 | ▲ 0.50% |
| 2018.08.28 | 1.16772 | 1.17334 | 1.16622 | 1.16939 | ▲ 0.14% |
| 2018.08.29 | 1.16939 | 1.17098 | 1.16517 | 1.17063 | ▲ 0.11% |
| 2018.08.30 | 1.17064 | 1.1718 | 1.16412 | 1.16697 | ▼ -0.31% |
| 2018.08.31 | 1.16707 | 1.169 | 1.15843 | 1.16076 | ▼ -0.54% |
| 2018.09.03 | 1.15963 | 1.16276 | 1.15894 | 1.1618 | ▲ 0.19% |
| 2018.09.04 | 1.16168 | 1.16202 | 1.153 | 1.15804 | ▼ -0.31% |
| 2018.09.05 | 1.15801 | 1.16397 | 1.15421 | 1.16289 | ▲ 0.42% |
| 2018.09.06 | 1.16291 | 1.1659 | 1.16052 | 1.16226 | ▼ -0.06% |
| 2018.09.07 | 1.16226 | 1.16491 | 1.15504 | 1.15536 | ▼ -0.60% |
| 2018.09.10 | 1.15505 | 1.1616 | 1.15258 | 1.1593 | ▲ 0.37% |
| 2018.09.11 | 1.15923 | 1.16439 | 1.15651 | 1.16045 | ▲ 0.11% |
| 2018.09.12 | 1.16045 | 1.16494 | 1.15698 | 1.16252 | ▲ 0.18% |
| 2018.09.13 | 1.16252 | 1.17007 | 1.16088 | 1.16897 | ▲ 0.55% |
| 2018.09.14 | 1.16896 | 1.17214 | 1.16204 | 1.16214 | ▼ -0.59% |
| 2018.09.17 | 1.16232 | 1.1698 | 1.16178 | 1.16829 | ▲ 0.51% |
| 2018.09.18 | 1.16829 | 1.17242 | 1.16517 | 1.1665 | ▼ -0.15% |
| 2018.09.19 | 1.16649 | 1.17147 | 1.16498 | 1.1672 | ▲ 0.06% |
| 2018.09.20 | 1.16714 | 1.17843 | 1.16685 | 1.17765 | ▲ 0.89% |
| 2018.09.21 | 1.17764 | 1.18025 | 1.17327 | 1.17522 | ▼ -0.21% |
| 2018.09.24 | 1.17414 | 1.18148 | 1.17238 | 1.17472 | ▲ 0.05% |
| 2018.09.25 | 1.1747 | 1.17922 | 1.17307 | 1.17658 | ▲ 0.16% |
| 2018.09.26 | 1.17655 | 1.17975 | 1.17257 | 1.17379 | ▼ -0.24% |
| 2018.09.27 | 1.17378 | 1.17569 | 1.16387 | 1.16407 | ▼ -0.83% |
| 2018.09.28 | 1.16407 | 1.1651 | 1.15693 | 1.16029 | ▼ -0.33% |
| 2018.10.01 | 1.16168 | 1.16245 | 1.15633 | 1.15778 | ▼ -0.34% |
| 2018.10.02 | 1.15777 | 1.158 | 1.1505 | 1.1546 | ▼ -0.27% |
| 2018.10.03 | 1.1546 | 1.15934 | 1.14641 | 1.14766 | ▼ -0.60% |
| 2018.10.04 | 1.14766 | 1.15425 | 1.14632 | 1.15134 | ▲ 0.32% |
| 2018.10.05 | 1.15134 | 1.15496 | 1.14838 | 1.15192 | ▲ 0.05% |
| 2018.10.08 | 1.15216 | 1.15295 | 1.14595 | 1.14907 | ▼ -0.27% |
| 2018.10.09 | 1.14907 | 1.15032 | 1.1432 | 1.14899 | ▼ -0.01% |
| 2018.10.10 | 1.14899 | 1.15451 | 1.14797 | 1.15182 | ▲ 0.25% |
| 2018.10.11 | 1.15186 | 1.15991 | 1.15174 | 1.1593 | ▲ 0.64% |
| 2018.10.12 | 1.1593 | 1.16103 | 1.15341 | 1.15578 | ▼ -0.30% |
| 2018.10.15 | 1.15411 | 1.1606 | 1.1541 | 1.15784 | ▲ 0.32% |
| 2018.10.16 | 1.15784 | 1.1621 | 1.15656 | 1.15733 | ▼ -0.04% |
| 2018.10.17 | 1.15731 | 1.15804 | 1.14957 | 1.14999 | ▼ -0.64% |
| 2018.10.18 | 1.14998 | 1.1527 | 1.14488 | 1.14523 | ▼ -0.41% |
| 2018.10.19 | 1.14522 | 1.15343 | 1.14328 | 1.15149 | ▲ 0.54% |
| 2018.10.22 | 1.15161 | 1.15498 | 1.14555 | 1.14637 | ▼ -0.46% |
| 2018.10.23 | 1.14635 | 1.14933 | 1.1439 | 1.14697 | ▲ 0.05% |
| 2018.10.24 | 1.14695 | 1.14763 | 1.13785 | 1.13911 | ▼ -0.69% |
| 2018.10.25 | 1.13911 | 1.14325 | 1.1356 | 1.13746 | ▼ -0.15% |
| 2018.10.26 | 1.13744 | 1.14209 | 1.13355 | 1.14015 | ▲ 0.24% |
| 2018.10.29 | 1.14014 | 1.14161 | 1.13603 | 1.1372 | ▼ -0.26% |
| 2018.10.30 | 1.1372 | 1.13875 | 1.13403 | 1.13432 | ▼ -0.25% |
| 2018.10.31 | 1.13432 | 1.13597 | 1.13019 | 1.13132 | ▼ -0.27% |
| 2018.11.01 | 1.13136 | 1.14239 | 1.13125 | 1.14028 | ▲ 0.78% |
| 2018.11.02 | 1.14014 | 1.14556 | 1.13719 | 1.13876 | ▼ -0.12% |
| 2018.11.05 | 1.13885 | 1.14237 | 1.13532 | 1.14067 | ▲ 0.16% |
| 2018.11.06 | 1.14066 | 1.14376 | 1.13912 | 1.1426 | ▲ 0.17% |
| 2018.11.07 | 1.14258 | 1.14994 | 1.13943 | 1.14255 | ▼ -0.00% |
| 2018.11.08 | 1.14255 | 1.14465 | 1.13513 | 1.13629 | ▼ -0.55% |
| 2018.11.09 | 1.13628 | 1.13686 | 1.13161 | 1.13349 | ▼ -0.25% |
| 2018.11.12 | 1.13241 | 1.13304 | 1.12154 | 1.12174 | ▼ -0.95% |
| 2018.11.13 | 1.12176 | 1.12935 | 1.12163 | 1.12898 | ▲ 0.64% |
| 2018.11.14 | 1.12898 | 1.13473 | 1.1263 | 1.1308 | ▲ 0.16% |
| 2018.11.15 | 1.13068 | 1.13621 | 1.12701 | 1.13255 | ▲ 0.17% |
| 2018.11.16 | 1.13249 | 1.142 | 1.13214 | 1.14167 | ▲ 0.80% |
| 2018.11.19 | 1.14136 | 1.14642 | 1.13937 | 1.14524 | ▲ 0.34% |
| 2018.11.20 | 1.14525 | 1.14721 | 1.13585 | 1.13695 | ▼ -0.73% |
| 2018.11.21 | 1.13695 | 1.14245 | 1.13633 | 1.13843 | ▲ 0.13% |
| 2018.11.22 | 1.13839 | 1.14337 | 1.13793 | 1.14005 | ▲ 0.15% |
| 2018.11.23 | 1.14003 | 1.14209 | 1.13274 | 1.1334 | ▼ -0.58% |
| 2018.11.26 | 1.13403 | 1.13834 | 1.13247 | 1.13273 | ▼ -0.11% |
| 2018.11.27 | 1.13274 | 1.13435 | 1.12772 | 1.12874 | ▼ -0.35% |
| 2018.11.28 | 1.12849 | 1.13873 | 1.12669 | 1.13659 | ▲ 0.71% |
| 2018.11.29 | 1.13659 | 1.14014 | 1.13485 | 1.13925 | ▲ 0.23% |
| 2018.11.30 | 1.13924 | 1.14001 | 1.13052 | 1.13149 | ▼ -0.68% |
| 2018.12.03 | 1.13454 | 1.13795 | 1.13191 | 1.13534 | ▲ 0.07% |
| 2018.12.04 | 1.13536 | 1.14184 | 1.13183 | 1.13423 | ▼ -0.10% |
| 2018.12.05 | 1.13422 | 1.1361 | 1.13103 | 1.13442 | ▲ 0.02% |
| 2018.12.06 | 1.1344 | 1.14123 | 1.13208 | 1.13746 | ▲ 0.27% |
| 2018.12.07 | 1.13751 | 1.14233 | 1.13602 | 1.14013 | ▲ 0.23% |
| 2018.12.10 | 1.13922 | 1.14425 | 1.13502 | 1.13552 | ▼ -0.33% |
| 2018.12.11 | 1.13558 | 1.14001 | 1.13061 | 1.1316 | ▼ -0.35% |
| 2018.12.12 | 1.13158 | 1.1387 | 1.13146 | 1.1368 | ▲ 0.46% |
| 2018.12.13 | 1.1368 | 1.13931 | 1.1331 | 1.13583 | ▼ -0.09% |
| 2018.12.14 | 1.13599 | 1.13648 | 1.12696 | 1.12999 | ▼ -0.53% |
| 2018.12.17 | 1.13053 | 1.13575 | 1.12987 | 1.13471 | ▲ 0.37% |
| 2018.12.18 | 1.13473 | 1.1402 | 1.13364 | 1.13599 | ▲ 0.11% |
| 2018.12.19 | 1.13593 | 1.14391 | 1.13592 | 1.13762 | ▲ 0.15% |
| 2018.12.20 | 1.13751 | 1.14856 | 1.13703 | 1.14452 | ▲ 0.61% |
| 2018.12.21 | 1.1445 | 1.14739 | 1.13558 | 1.13651 | ▼ -0.70% |
| 2018.12.24 | 1.13698 | 1.14383 | 1.13604 | 1.14164 | ▲ 0.41% |
| 2018.12.26 | 1.14141 | 1.14145 | 1.13425 | 1.1352 | ▼ -0.55% |
| 2018.12.27 | 1.13516 | 1.14538 | 1.13503 | 1.14292 | ▲ 0.68% |
| 2018.12.28 | 1.14294 | 1.14725 | 1.14248 | 1.14399 | ▲ 0.09% |
| 2018.12.31 | 1.14362 | 1.14658 | 1.14213 | 1.14451 | ▲ 0.08% |
| 2019.01.02 | 1.14453 | 1.14965 | 1.1325 | 1.13437 | ▼ -0.90% |
| 2019.01.03 | 1.13436 | 1.14107 | 1.13065 | 1.13929 | ▲ 0.43% |
| 2019.01.04 | 1.13923 | 1.14188 | 1.13455 | 1.13953 | ▲ 0.03% |
| 2019.01.07 | 1.13966 | 1.14824 | 1.13962 | 1.14739 | ▲ 0.67% |
| 2019.01.08 | 1.14739 | 1.14844 | 1.14217 | 1.14406 | ▼ -0.29% |
| 2019.01.09 | 1.14405 | 1.15577 | 1.14368 | 1.15415 | ▲ 0.88% |
| 2019.01.10 | 1.15416 | 1.15696 | 1.14843 | 1.14994 | ▼ -0.37% |
| 2019.01.11 | 1.14993 | 1.15402 | 1.14578 | 1.14645 | ▼ -0.30% |
| 2019.01.14 | 1.146 | 1.14819 | 1.14503 | 1.14678 | ▲ 0.07% |
| 2019.01.15 | 1.14678 | 1.14895 | 1.13817 | 1.14124 | ▼ -0.49% |
| 2019.01.16 | 1.14123 | 1.14247 | 1.13776 | 1.13912 | ▼ -0.19% |
| 2019.01.17 | 1.13909 | 1.14058 | 1.13698 | 1.13879 | ▼ -0.03% |
| 2019.01.18 | 1.13879 | 1.141 | 1.1353 | 1.13638 | ▼ -0.21% |
| 2019.01.21 | 1.13619 | 1.13909 | 1.13565 | 1.13657 | ▲ 0.03% |
| 2019.01.22 | 1.13657 | 1.13736 | 1.13358 | 1.13594 | ▼ -0.06% |
| 2019.01.23 | 1.13594 | 1.13942 | 1.13505 | 1.13807 | ▲ 0.19% |
| 2019.01.24 | 1.13803 | 1.13912 | 1.1289 | 1.13031 | ▼ -0.68% |
| 2019.01.25 | 1.13036 | 1.14175 | 1.12998 | 1.14041 | ▲ 0.88% |
| 2019.01.28 | 1.1402 | 1.14434 | 1.13899 | 1.14262 | ▲ 0.21% |
| 2019.01.29 | 1.14265 | 1.145 | 1.14109 | 1.1432 | ▲ 0.05% |
| 2019.01.30 | 1.14316 | 1.15014 | 1.14059 | 1.14779 | ▲ 0.40% |
| 2019.01.31 | 1.1478 | 1.1514 | 1.14355 | 1.14461 | ▼ -0.28% |
| 2019.02.01 | 1.14459 | 1.14882 | 1.14341 | 1.14539 | ▲ 0.07% |
| 2019.02.04 | 1.14516 | 1.14601 | 1.14241 | 1.1435 | ▼ -0.15% |
| 2019.02.05 | 1.14348 | 1.14403 | 1.14009 | 1.14043 | ▼ -0.27% |
| 2019.02.06 | 1.14043 | 1.14092 | 1.13606 | 1.13607 | ▼ -0.38% |
| 2019.02.07 | 1.1361 | 1.13682 | 1.1324 | 1.13385 | ▼ -0.20% |
| 2019.02.08 | 1.13382 | 1.13506 | 1.13209 | 1.13234 | ▼ -0.13% |
| 2019.02.11 | 1.13194 | 1.13298 | 1.1267 | 1.12748 | ▼ -0.40% |
| 2019.02.12 | 1.12746 | 1.13394 | 1.12574 | 1.13246 | ▲ 0.44% |
| 2019.02.13 | 1.13244 | 1.13412 | 1.12594 | 1.12595 | ▼ -0.58% |
| 2019.02.14 | 1.12594 | 1.13095 | 1.12489 | 1.12939 | ▲ 0.31% |
| 2019.02.15 | 1.1294 | 1.13059 | 1.12339 | 1.12925 | ▼ -0.01% |
| 2019.02.18 | 1.12916 | 1.13336 | 1.12885 | 1.13081 | ▲ 0.15% |
| 2019.02.19 | 1.13077 | 1.13573 | 1.12753 | 1.13394 | ▲ 0.28% |
| 2019.02.20 | 1.13392 | 1.13709 | 1.13248 | 1.13351 | ▼ -0.04% |
| 2019.02.21 | 1.13357 | 1.13663 | 1.13196 | 1.1333 | ▼ -0.02% |
| 2019.02.22 | 1.13329 | 1.13554 | 1.13159 | 1.1332 | ▼ -0.01% |
| 2019.02.25 | 1.13278 | 1.13674 | 1.13276 | 1.1356 | ▲ 0.25% |
| 2019.02.26 | 1.13562 | 1.14025 | 1.13449 | 1.1388 | ▲ 0.28% |
| 2019.02.27 | 1.13878 | 1.14033 | 1.13621 | 1.13685 | ▼ -0.17% |
| 2019.02.28 | 1.13684 | 1.14194 | 1.13592 | 1.13696 | ▲ 0.01% |
| 2019.03.01 | 1.13697 | 1.14083 | 1.13531 | 1.13627 | ▼ -0.06% |
| 2019.03.04 | 1.13766 | 1.13808 | 1.13088 | 1.13386 | ▼ -0.34% |
| 2019.03.05 | 1.13387 | 1.134 | 1.12893 | 1.13069 | ▼ -0.28% |
| 2019.03.06 | 1.13065 | 1.13245 | 1.12849 | 1.13053 | ▼ -0.01% |
| 2019.03.07 | 1.13052 | 1.132 | 1.11758 | 1.11923 | ▼ -1.01% |
| 2019.03.08 | 1.11922 | 1.12459 | 1.11849 | 1.1233 | ▲ 0.36% |
| 2019.03.11 | 1.12335 | 1.12582 | 1.12216 | 1.12487 | ▲ 0.14% |
| 2019.03.12 | 1.12486 | 1.13047 | 1.12471 | 1.12875 | ▲ 0.34% |
| 2019.03.13 | 1.12874 | 1.13383 | 1.12771 | 1.13302 | ▲ 0.38% |
| 2019.03.14 | 1.13303 | 1.13374 | 1.12939 | 1.13041 | ▼ -0.23% |
| 2019.03.15 | 1.13041 | 1.1344 | 1.12996 | 1.13236 | ▲ 0.17% |
| 2019.03.18 | 1.13246 | 1.13588 | 1.13188 | 1.1335 | ▲ 0.09% |
| 2019.03.19 | 1.1335 | 1.13614 | 1.13335 | 1.13492 | ▲ 0.13% |
| 2019.03.20 | 1.13492 | 1.14477 | 1.13353 | 1.14238 | ▲ 0.65% |
| 2019.03.21 | 1.14239 | 1.14373 | 1.13423 | 1.13729 | ▼ -0.45% |
| 2019.03.22 | 1.13731 | 1.13905 | 1.12728 | 1.12999 | ▼ -0.65% |
| 2019.03.25 | 1.12972 | 1.13311 | 1.12885 | 1.13128 | ▲ 0.14% |
| 2019.03.26 | 1.13129 | 1.13257 | 1.12628 | 1.12701 | ▼ -0.38% |
| 2019.03.27 | 1.12701 | 1.12854 | 1.12419 | 1.12513 | ▼ -0.17% |
| 2019.03.28 | 1.12511 | 1.12609 | 1.12134 | 1.12257 | ▼ -0.23% |
| 2019.03.29 | 1.12263 | 1.12465 | 1.12096 | 1.12175 | ▼ -0.08% |
| 2019.04.01 | 1.12264 | 1.12496 | 1.12037 | 1.12117 | ▼ -0.13% |
| 2019.04.02 | 1.12114 | 1.12158 | 1.11835 | 1.12033 | ▼ -0.07% |
| 2019.04.03 | 1.12032 | 1.12544 | 1.11992 | 1.12312 | ▲ 0.25% |
| 2019.04.04 | 1.12312 | 1.12474 | 1.12057 | 1.12191 | ▼ -0.11% |
| 2019.04.05 | 1.12191 | 1.12481 | 1.12098 | 1.12161 | ▼ -0.03% |
| 2019.04.08 | 1.12148 | 1.12742 | 1.12124 | 1.12609 | ▲ 0.41% |
| 2019.04.09 | 1.12608 | 1.1284 | 1.1255 | 1.12609 | ▲ 0.00% |
| 2019.04.10 | 1.12605 | 1.12875 | 1.12293 | 1.12724 | ▲ 0.11% |
| 2019.04.11 | 1.12725 | 1.12872 | 1.12498 | 1.12507 | ▼ -0.19% |
| 2019.04.12 | 1.12504 | 1.13237 | 1.12504 | 1.12978 | ▲ 0.42% |
| 2019.04.15 | 1.13025 | 1.13207 | 1.12972 | 1.13023 | ▼ -0.00% |
| 2019.04.16 | 1.13026 | 1.13137 | 1.12791 | 1.12799 | ▼ -0.20% |
| 2019.04.17 | 1.12796 | 1.13234 | 1.12784 | 1.12946 | ▲ 0.13% |
| 2019.04.18 | 1.12941 | 1.13038 | 1.1226 | 1.12305 | ▼ -0.57% |
| 2019.04.19 | 1.12306 | 1.12474 | 1.12275 | 1.12402 | ▲ 0.09% |
| 2019.04.22 | 1.12422 | 1.12618 | 1.12356 | 1.1256 | ▲ 0.12% |
| 2019.04.23 | 1.12561 | 1.1261 | 1.11921 | 1.12262 | ▼ -0.27% |
| 2019.04.24 | 1.12263 | 1.12263 | 1.11405 | 1.11524 | ▼ -0.66% |
| 2019.04.25 | 1.11522 | 1.11623 | 1.11172 | 1.11313 | ▼ -0.19% |
| 2019.04.26 | 1.11314 | 1.11738 | 1.11098 | 1.11473 | ▲ 0.14% |
| 2019.04.29 | 1.11455 | 1.11866 | 1.11448 | 1.11852 | ▲ 0.35% |
| 2019.04.30 | 1.11851 | 1.12289 | 1.11755 | 1.1214 | ▲ 0.26% |
| 2019.05.01 | 1.12139 | 1.12645 | 1.1187 | 1.11941 | ▼ -0.18% |
| 2019.05.02 | 1.11942 | 1.12188 | 1.11704 | 1.11709 | ▼ -0.21% |
| 2019.05.03 | 1.1171 | 1.12045 | 1.11347 | 1.12013 | ▲ 0.27% |
| 2019.05.06 | 1.11764 | 1.12091 | 1.11722 | 1.11978 | ▲ 0.19% |
| 2019.05.07 | 1.11979 | 1.12178 | 1.11663 | 1.11906 | ▼ -0.07% |
| 2019.05.08 | 1.119 | 1.12136 | 1.11826 | 1.11904 | ▲ 0.00% |
| 2019.05.09 | 1.11903 | 1.12507 | 1.11732 | 1.12128 | ▲ 0.20% |
| 2019.05.10 | 1.12138 | 1.12533 | 1.1213 | 1.12341 | ▲ 0.18% |
| 2019.05.13 | 1.12333 | 1.12631 | 1.12208 | 1.12208 | ▼ -0.11% |
| 2019.05.14 | 1.12205 | 1.12437 | 1.1201 | 1.12028 | ▼ -0.16% |
| 2019.05.15 | 1.12029 | 1.12242 | 1.11777 | 1.12 | ▼ -0.03% |
| 2019.05.16 | 1.12001 | 1.12237 | 1.1166 | 1.11734 | ▼ -0.24% |
| 2019.05.17 | 1.11731 | 1.11841 | 1.11549 | 1.11577 | ▼ -0.14% |
| 2019.05.20 | 1.11596 | 1.11746 | 1.11503 | 1.1165 | ▲ 0.05% |
| 2019.05.21 | 1.11651 | 1.11878 | 1.11418 | 1.11598 | ▼ -0.05% |
| 2019.05.22 | 1.11594 | 1.11802 | 1.11484 | 1.11494 | ▼ -0.09% |
| 2019.05.23 | 1.11493 | 1.11872 | 1.11068 | 1.11807 | ▲ 0.28% |
| 2019.05.24 | 1.11805 | 1.12119 | 1.11739 | 1.1205 | ▲ 0.22% |
| 2019.05.27 | 1.12095 | 1.12149 | 1.11866 | 1.11908 | ▼ -0.17% |
| 2019.05.28 | 1.11907 | 1.12021 | 1.11586 | 1.11591 | ▼ -0.28% |
| 2019.05.29 | 1.11592 | 1.11722 | 1.1124 | 1.11302 | ▼ -0.26% |
| 2019.05.30 | 1.11297 | 1.11432 | 1.11157 | 1.11283 | ▼ -0.01% |
| 2019.05.31 | 1.11281 | 1.11795 | 1.1125 | 1.11679 | ▲ 0.36% |
| 2019.06.03 | 1.11648 | 1.12618 | 1.116 | 1.12406 | ▲ 0.67% |
| 2019.06.04 | 1.12407 | 1.12771 | 1.12264 | 1.12507 | ▲ 0.09% |
| 2019.06.05 | 1.12507 | 1.13064 | 1.12191 | 1.122 | ▼ -0.27% |
| 2019.06.06 | 1.12202 | 1.13084 | 1.12002 | 1.12747 | ▲ 0.48% |
| 2019.06.07 | 1.12749 | 1.13475 | 1.1251 | 1.13307 | ▲ 0.49% |
| 2019.06.10 | 1.1324 | 1.13303 | 1.12898 | 1.1311 | ▼ -0.11% |
| 2019.06.11 | 1.13108 | 1.13373 | 1.13011 | 1.13253 | ▲ 0.13% |
| 2019.06.12 | 1.13251 | 1.13431 | 1.12817 | 1.12866 | ▼ -0.34% |
| 2019.06.13 | 1.12865 | 1.13035 | 1.1268 | 1.12753 | ▼ -0.10% |
| 2019.06.14 | 1.12755 | 1.12889 | 1.12022 | 1.12103 | ▼ -0.58% |
| 2019.06.17 | 1.12101 | 1.12468 | 1.12034 | 1.12173 | ▲ 0.06% |
| 2019.06.18 | 1.12177 | 1.12426 | 1.11811 | 1.11929 | ▼ -0.22% |
| 2019.06.19 | 1.11928 | 1.12541 | 1.11869 | 1.12252 | ▲ 0.29% |
| 2019.06.20 | 1.12251 | 1.1317 | 1.12251 | 1.12912 | ▲ 0.59% |
| 2019.06.21 | 1.12911 | 1.13775 | 1.12828 | 1.13682 | ▲ 0.68% |
| 2019.06.24 | 1.13706 | 1.14037 | 1.13665 | 1.13969 | ▲ 0.23% |
| 2019.06.25 | 1.13971 | 1.14118 | 1.13439 | 1.13657 | ▼ -0.28% |
| 2019.06.26 | 1.13654 | 1.1391 | 1.13473 | 1.13684 | ▲ 0.03% |
| 2019.06.27 | 1.13682 | 1.13814 | 1.13475 | 1.13682 | ▲ 0.00% |
| 2019.06.28 | 1.13682 | 1.13932 | 1.13503 | 1.13692 | ▲ 0.01% |
| 2019.07.01 | 1.13606 | 1.13708 | 1.12807 | 1.12845 | ▼ -0.67% |
| 2019.07.02 | 1.12844 | 1.13213 | 1.1275 | 1.12836 | ▼ -0.01% |
| 2019.07.03 | 1.12839 | 1.13119 | 1.12684 | 1.12767 | ▼ -0.06% |
| 2019.07.04 | 1.1277 | 1.12948 | 1.12729 | 1.1284 | ▲ 0.06% |
| 2019.07.05 | 1.12839 | 1.12875 | 1.12073 | 1.12258 | ▼ -0.52% |
| 2019.07.08 | 1.12235 | 1.12341 | 1.12066 | 1.12135 | ▼ -0.09% |
| 2019.07.09 | 1.12132 | 1.12185 | 1.1193 | 1.1207 | ▼ -0.06% |
| 2019.07.10 | 1.12068 | 1.12639 | 1.12016 | 1.12499 | ▲ 0.38% |
| 2019.07.11 | 1.12502 | 1.12855 | 1.12449 | 1.1253 | ▲ 0.02% |
| 2019.07.12 | 1.12529 | 1.12746 | 1.12381 | 1.12697 | ▲ 0.15% |
| 2019.07.15 | 1.12676 | 1.12836 | 1.1253 | 1.12569 | ▼ -0.10% |
| 2019.07.16 | 1.12568 | 1.12632 | 1.12016 | 1.12096 | ▼ -0.42% |
| 2019.07.17 | 1.12094 | 1.12333 | 1.11995 | 1.12234 | ▲ 0.12% |
| 2019.07.18 | 1.12235 | 1.12802 | 1.1205 | 1.1276 | ▲ 0.47% |
| 2019.07.19 | 1.12758 | 1.12818 | 1.12031 | 1.12193 | ▼ -0.50% |
| 2019.07.22 | 1.12134 | 1.1225 | 1.1206 | 1.12086 | ▼ -0.04% |
| 2019.07.23 | 1.12086 | 1.12094 | 1.11456 | 1.1151 | ▼ -0.52% |
| 2019.07.24 | 1.11511 | 1.11555 | 1.11267 | 1.1139 | ▼ -0.11% |
| 2019.07.25 | 1.11391 | 1.11875 | 1.11011 | 1.11463 | ▲ 0.06% |
| 2019.07.26 | 1.11461 | 1.11507 | 1.11116 | 1.11264 | ▼ -0.18% |
| 2019.07.29 | 1.11236 | 1.11507 | 1.11127 | 1.11438 | ▲ 0.18% |
| 2019.07.30 | 1.11442 | 1.11607 | 1.11319 | 1.11542 | ▲ 0.09% |
| 2019.07.31 | 1.11541 | 1.11618 | 1.10599 | 1.10744 | ▼ -0.72% |
| 2019.08.01 | 1.10747 | 1.10956 | 1.10267 | 1.10841 | ▲ 0.08% |
| 2019.08.02 | 1.10842 | 1.11161 | 1.10697 | 1.11045 | ▲ 0.18% |
| 2019.08.05 | 1.11064 | 1.12129 | 1.11043 | 1.12025 | ▲ 0.86% |
| 2019.08.06 | 1.12027 | 1.12493 | 1.11671 | 1.11979 | ▼ -0.04% |
| 2019.08.07 | 1.11978 | 1.12415 | 1.11787 | 1.11981 | ▲ 0.00% |
| 2019.08.08 | 1.1198 | 1.12325 | 1.11766 | 1.11794 | ▼ -0.17% |
| 2019.08.09 | 1.11794 | 1.12226 | 1.1179 | 1.12005 | ▲ 0.19% |
| 2019.08.12 | 1.11992 | 1.12304 | 1.11617 | 1.12124 | ▲ 0.12% |
| 2019.08.13 | 1.12125 | 1.12282 | 1.11698 | 1.11702 | ▼ -0.38% |
| 2019.08.14 | 1.11703 | 1.11905 | 1.11305 | 1.11384 | ▼ -0.29% |
| 2019.08.15 | 1.1138 | 1.11582 | 1.10912 | 1.1106 | ▼ -0.29% |
| 2019.08.16 | 1.11059 | 1.11119 | 1.10661 | 1.10889 | ▼ -0.15% |
| 2019.08.19 | 1.10925 | 1.11135 | 1.10758 | 1.10772 | ▼ -0.14% |
| 2019.08.20 | 1.10774 | 1.11065 | 1.10652 | 1.10996 | ▲ 0.20% |
| 2019.08.21 | 1.10984 | 1.11068 | 1.10798 | 1.10837 | ▼ -0.13% |
| 2019.08.22 | 1.10837 | 1.11129 | 1.10633 | 1.10799 | ▼ -0.03% |
| 2019.08.23 | 1.10798 | 1.1153 | 1.10513 | 1.11448 | ▲ 0.58% |
| 2019.08.26 | 1.11448 | 1.11637 | 1.10938 | 1.10989 | ▼ -0.41% |
| 2019.08.27 | 1.10998 | 1.11157 | 1.10854 | 1.1089 | ▼ -0.10% |
| 2019.08.28 | 1.109 | 1.10976 | 1.1073 | 1.10766 | ▼ -0.12% |
| 2019.08.29 | 1.10785 | 1.10933 | 1.10419 | 1.10566 | ▼ -0.20% |
| 2019.08.30 | 1.10564 | 1.10601 | 1.0963 | 1.09935 | ▼ -0.57% |
| 2019.09.02 | 1.09897 | 1.09966 | 1.09578 | 1.09692 | ▼ -0.19% |
| 2019.09.03 | 1.09693 | 1.09786 | 1.09256 | 1.09731 | ▲ 0.03% |
| 2019.09.04 | 1.09725 | 1.10381 | 1.09684 | 1.10347 | ▲ 0.56% |
| 2019.09.05 | 1.10347 | 1.10845 | 1.10167 | 1.10339 | ▼ -0.01% |
| 2019.09.06 | 1.10339 | 1.10571 | 1.10201 | 1.10244 | ▼ -0.09% |
| 2019.09.09 | 1.10258 | 1.10679 | 1.10153 | 1.10477 | ▲ 0.20% |
| 2019.09.10 | 1.10478 | 1.10592 | 1.10303 | 1.10431 | ▼ -0.04% |
| 2019.09.11 | 1.10429 | 1.10554 | 1.0985 | 1.10102 | ▼ -0.30% |
| 2019.09.12 | 1.10101 | 1.10869 | 1.09266 | 1.10629 | ▲ 0.48% |
| 2019.09.13 | 1.10629 | 1.11093 | 1.10552 | 1.10758 | ▲ 0.12% |
| 2019.09.16 | 1.10738 | 1.10862 | 1.09932 | 1.09991 | ▼ -0.68% |
| 2019.09.17 | 1.09984 | 1.10744 | 1.09902 | 1.10724 | ▲ 0.67% |
| 2019.09.18 | 1.10725 | 1.10755 | 1.10136 | 1.10296 | ▼ -0.39% |
| 2019.09.19 | 1.10299 | 1.10734 | 1.10227 | 1.10408 | ▲ 0.10% |
| 2019.09.20 | 1.10408 | 1.10675 | 1.09962 | 1.10192 | ▼ -0.20% |
| 2019.09.23 | 1.10106 | 1.10253 | 1.0966 | 1.09925 | ▼ -0.16% |
| 2019.09.24 | 1.09925 | 1.10239 | 1.09837 | 1.10193 | ▲ 0.24% |
| 2019.09.25 | 1.10192 | 1.10228 | 1.09372 | 1.0942 | ▼ -0.71% |
| 2019.09.26 | 1.09413 | 1.09672 | 1.09086 | 1.09194 | ▼ -0.20% |
| 2019.09.27 | 1.09196 | 1.09585 | 1.09037 | 1.09405 | ▲ 0.19% |
| 2019.09.30 | 1.09399 | 1.09475 | 1.08845 | 1.08991 | ▼ -0.37% |
| 2019.10.01 | 1.08991 | 1.09426 | 1.08789 | 1.09317 | ▲ 0.30% |
| 2019.10.02 | 1.09311 | 1.09634 | 1.09041 | 1.0959 | ▲ 0.25% |
| 2019.10.03 | 1.09584 | 1.09991 | 1.09408 | 1.0963 | ▲ 0.04% |
| 2019.10.04 | 1.09638 | 1.09982 | 1.09568 | 1.09763 | ▲ 0.11% |
| 2019.10.07 | 1.09806 | 1.10005 | 1.09617 | 1.09704 | ▼ -0.09% |
| 2019.10.08 | 1.09703 | 1.09958 | 1.0941 | 1.0956 | ▼ -0.13% |
| 2019.10.09 | 1.0956 | 1.099 | 1.09514 | 1.0971 | ▲ 0.14% |
| 2019.10.10 | 1.09704 | 1.10337 | 1.09699 | 1.1005 | ▲ 0.31% |
| 2019.10.11 | 1.10049 | 1.10626 | 1.10007 | 1.10342 | ▲ 0.27% |
| 2019.10.14 | 1.1033 | 1.10426 | 1.10125 | 1.10251 | ▼ -0.07% |
| 2019.10.15 | 1.10252 | 1.10459 | 1.09911 | 1.1032 | ▲ 0.06% |
| 2019.10.16 | 1.10319 | 1.10853 | 1.10224 | 1.1071 | ▲ 0.35% |
| 2019.10.17 | 1.1071 | 1.11397 | 1.10649 | 1.11234 | ▲ 0.47% |
| 2019.10.18 | 1.11236 | 1.11702 | 1.11145 | 1.11699 | ▲ 0.41% |
| 2019.10.21 | 1.11625 | 1.11792 | 1.11386 | 1.11487 | ▼ -0.12% |
| 2019.10.22 | 1.11487 | 1.11567 | 1.11175 | 1.11243 | ▼ -0.22% |
| 2019.10.23 | 1.11242 | 1.11401 | 1.1106 | 1.11297 | ▲ 0.05% |
| 2019.10.24 | 1.11296 | 1.11625 | 1.10929 | 1.11037 | ▼ -0.23% |
| 2019.10.25 | 1.11036 | 1.11227 | 1.10728 | 1.10794 | ▼ -0.22% |
| 2019.10.28 | 1.10792 | 1.11064 | 1.10759 | 1.10993 | ▲ 0.18% |
| 2019.10.29 | 1.10994 | 1.11183 | 1.10734 | 1.11117 | ▲ 0.11% |
| 2019.10.30 | 1.11116 | 1.11532 | 1.10799 | 1.11515 | ▲ 0.36% |
| 2019.10.31 | 1.11525 | 1.11755 | 1.11313 | 1.11513 | ▼ -0.01% |
| 2019.11.01 | 1.11511 | 1.11717 | 1.1128 | 1.11641 | ▲ 0.12% |
| 2019.11.04 | 1.1169 | 1.11752 | 1.11246 | 1.11272 | ▼ -0.38% |
| 2019.11.05 | 1.11269 | 1.114 | 1.10633 | 1.10742 | ▼ -0.48% |
| 2019.11.06 | 1.10742 | 1.10926 | 1.10648 | 1.10658 | ▼ -0.08% |
| 2019.11.07 | 1.10658 | 1.10914 | 1.1036 | 1.10497 | ▼ -0.15% |
| 2019.11.08 | 1.10492 | 1.10552 | 1.10165 | 1.10188 | ▼ -0.28% |
| 2019.11.11 | 1.10175 | 1.10429 | 1.10164 | 1.10323 | ▲ 0.13% |
| 2019.11.12 | 1.10323 | 1.10384 | 1.10024 | 1.10088 | ▼ -0.21% |
| 2019.11.13 | 1.10089 | 1.10201 | 1.09952 | 1.10053 | ▼ -0.03% |
| 2019.11.14 | 1.10052 | 1.10272 | 1.09889 | 1.10212 | ▲ 0.15% |
| 2019.11.15 | 1.10211 | 1.10566 | 1.10144 | 1.10517 | ▲ 0.28% |
| 2019.11.18 | 1.10488 | 1.10898 | 1.10487 | 1.10718 | ▲ 0.21% |
| 2019.11.19 | 1.10718 | 1.10837 | 1.10623 | 1.1078 | ▲ 0.06% |
| 2019.11.20 | 1.10777 | 1.10812 | 1.10529 | 1.10723 | ▼ -0.05% |
| 2019.11.21 | 1.10723 | 1.10968 | 1.1052 | 1.10581 | ▼ -0.13% |
| 2019.11.22 | 1.1058 | 1.10874 | 1.10143 | 1.1019 | ▼ -0.35% |
| 2019.11.25 | 1.10172 | 1.10319 | 1.10034 | 1.10126 | ▼ -0.04% |
| 2019.11.26 | 1.10129 | 1.10254 | 1.10071 | 1.10194 | ▲ 0.06% |
| 2019.11.27 | 1.10194 | 1.10246 | 1.09922 | 1.09989 | ▼ -0.19% |
| 2019.11.28 | 1.09987 | 1.10177 | 1.09986 | 1.10075 | ▲ 0.08% |
| 2019.11.29 | 1.10071 | 1.10281 | 1.09809 | 1.10208 | ▲ 0.12% |
| 2019.12.02 | 1.10234 | 1.10909 | 1.10028 | 1.10784 | ▲ 0.50% |
| 2019.12.03 | 1.10782 | 1.10933 | 1.10657 | 1.10809 | ▲ 0.02% |
| 2019.12.04 | 1.10809 | 1.1116 | 1.10666 | 1.10775 | ▼ -0.03% |
| 2019.12.05 | 1.10772 | 1.11078 | 1.10771 | 1.11042 | ▲ 0.24% |
| 2019.12.06 | 1.11042 | 1.11096 | 1.10395 | 1.10595 | ▼ -0.40% |
| 2019.12.09 | 1.10578 | 1.10778 | 1.10532 | 1.10635 | ▲ 0.05% |
| 2019.12.10 | 1.10638 | 1.10975 | 1.10626 | 1.10919 | ▲ 0.25% |
| 2019.12.11 | 1.10914 | 1.11446 | 1.107 | 1.11294 | ▲ 0.34% |
| 2019.12.12 | 1.11294 | 1.1154 | 1.11029 | 1.11286 | ▼ -0.01% |
| 2019.12.13 | 1.11269 | 1.11992 | 1.11119 | 1.11173 | ▼ -0.09% |
| 2019.12.16 | 1.11274 | 1.1158 | 1.11225 | 1.11435 | ▲ 0.14% |
| 2019.12.17 | 1.11437 | 1.11745 | 1.11291 | 1.11487 | ▲ 0.04% |
| 2019.12.18 | 1.11483 | 1.11541 | 1.11102 | 1.11127 | ▼ -0.32% |
| 2019.12.19 | 1.11126 | 1.11442 | 1.11072 | 1.11204 | ▲ 0.07% |
| 2019.12.20 | 1.11201 | 1.11246 | 1.10662 | 1.10744 | ▼ -0.41% |
| 2019.12.23 | 1.10799 | 1.10958 | 1.10698 | 1.10895 | ▲ 0.09% |
| 2019.12.24 | 1.10895 | 1.10939 | 1.1069 | 1.10851 | ▼ -0.04% |
| 2019.12.26 | 1.109 | 1.11088 | 1.1082 | 1.10974 | ▲ 0.07% |
| 2019.12.27 | 1.10973 | 1.11882 | 1.10943 | 1.1176 | ▲ 0.70% |
| 2019.12.30 | 1.11727 | 1.12206 | 1.11718 | 1.11985 | ▲ 0.23% |
| 2019.12.31 | 1.11985 | 1.12392 | 1.11976 | 1.12232 | ▲ 0.22% |
| 2020.01.02 | 1.12132 | 1.12143 | 1.11635 | 1.11722 | ▼ -0.37% |
| 2020.01.03 | 1.11722 | 1.11797 | 1.1125 | 1.11554 | ▼ -0.15% |
| 2020.01.06 | 1.11648 | 1.12054 | 1.11571 | 1.11968 | ▲ 0.29% |
| 2020.01.07 | 1.1196 | 1.11975 | 1.11335 | 1.11526 | ▼ -0.39% |
| 2020.01.08 | 1.11529 | 1.11681 | 1.11016 | 1.11053 | ▼ -0.43% |
| 2020.01.09 | 1.11053 | 1.11203 | 1.10923 | 1.11051 | ▼ -0.00% |
| 2020.01.10 | 1.11051 | 1.11291 | 1.1085 | 1.11208 | ▲ 0.14% |
| 2020.01.13 | 1.1118 | 1.11469 | 1.11127 | 1.11338 | ▲ 0.14% |
| 2020.01.14 | 1.11338 | 1.11444 | 1.11042 | 1.11274 | ▼ -0.06% |
| 2020.01.15 | 1.11284 | 1.11633 | 1.11185 | 1.11495 | ▲ 0.19% |
| 2020.01.16 | 1.11492 | 1.11726 | 1.11278 | 1.11358 | ▼ -0.12% |
| 2020.01.17 | 1.11358 | 1.11425 | 1.10862 | 1.10893 | ▼ -0.42% |
| 2020.01.20 | 1.10903 | 1.11024 | 1.10766 | 1.10944 | ▲ 0.04% |
| 2020.01.21 | 1.10934 | 1.1118 | 1.10809 | 1.10819 | ▼ -0.10% |
| 2020.01.22 | 1.10816 | 1.10983 | 1.10701 | 1.1092 | ▲ 0.09% |
| 2020.01.23 | 1.1092 | 1.11087 | 1.10363 | 1.10542 | ▼ -0.34% |
| 2020.01.24 | 1.10542 | 1.10617 | 1.10196 | 1.10255 | ▼ -0.26% |
| 2020.01.27 | 1.10291 | 1.10375 | 1.10096 | 1.10184 | ▼ -0.10% |
| 2020.01.28 | 1.10185 | 1.10251 | 1.09977 | 1.1022 | ▲ 0.03% |
| 2020.01.29 | 1.10219 | 1.10277 | 1.09922 | 1.10098 | ▼ -0.11% |
| 2020.01.30 | 1.10097 | 1.10393 | 1.10068 | 1.10312 | ▲ 0.19% |
| 2020.01.31 | 1.10313 | 1.1095 | 1.10168 | 1.10943 | ▲ 0.57% |
| 2020.02.03 | 1.10918 | 1.10924 | 1.10349 | 1.10593 | ▼ -0.29% |
| 2020.02.04 | 1.1059 | 1.10642 | 1.10327 | 1.10434 | ▼ -0.14% |
| 2020.02.05 | 1.10436 | 1.10478 | 1.09935 | 1.09989 | ▼ -0.41% |
| 2020.02.06 | 1.09989 | 1.10138 | 1.09643 | 1.09827 | ▼ -0.15% |
| 2020.02.07 | 1.09827 | 1.09849 | 1.09418 | 1.0943 | ▼ -0.36% |
| 2020.02.10 | 1.09423 | 1.09574 | 1.09076 | 1.09105 | ▼ -0.29% |
| 2020.02.11 | 1.09105 | 1.09247 | 1.08912 | 1.09143 | ▲ 0.03% |
| 2020.02.12 | 1.09145 | 1.09255 | 1.08651 | 1.08728 | ▼ -0.38% |
| 2020.02.13 | 1.08715 | 1.08887 | 1.08339 | 1.08408 | ▼ -0.28% |
| 2020.02.14 | 1.08408 | 1.08612 | 1.08272 | 1.08301 | ▼ -0.10% |
| 2020.02.17 | 1.08407 | 1.08509 | 1.08291 | 1.08345 | ▼ -0.06% |
| 2020.02.18 | 1.08344 | 1.08372 | 1.07852 | 1.07907 | ▼ -0.40% |
| 2020.02.19 | 1.07906 | 1.08117 | 1.07821 | 1.08038 | ▲ 0.12% |
| 2020.02.20 | 1.08032 | 1.08211 | 1.07775 | 1.07838 | ▼ -0.18% |
| 2020.02.21 | 1.07839 | 1.08634 | 1.07836 | 1.08474 | ▲ 0.59% |
| 2020.02.24 | 1.08245 | 1.0872 | 1.08049 | 1.08519 | ▲ 0.25% |
| 2020.02.25 | 1.08519 | 1.08901 | 1.083 | 1.08806 | ▲ 0.26% |
| 2020.02.26 | 1.08806 | 1.09087 | 1.08549 | 1.08812 | ▲ 0.01% |
| 2020.02.27 | 1.08813 | 1.10066 | 1.08771 | 1.09998 | ▲ 1.08% |
| 2020.02.28 | 1.09998 | 1.10531 | 1.09508 | 1.10293 | ▲ 0.27% |
| 2020.03.02 | 1.10424 | 1.11845 | 1.10362 | 1.11331 | ▲ 0.81% |
| 2020.03.03 | 1.11327 | 1.1213 | 1.10952 | 1.11716 | ▲ 0.35% |
| 2020.03.04 | 1.11715 | 1.11876 | 1.10953 | 1.11348 | ▼ -0.33% |
| 2020.03.05 | 1.11345 | 1.12448 | 1.11195 | 1.12372 | ▲ 0.91% |
| 2020.03.06 | 1.12378 | 1.13546 | 1.12111 | 1.12901 | ▲ 0.46% |
| 2020.03.09 | 1.1344 | 1.14955 | 1.13397 | 1.14521 | ▲ 0.94% |
| 2020.03.10 | 1.1452 | 1.14579 | 1.12748 | 1.12923 | ▼ -1.41% |
| 2020.03.11 | 1.12919 | 1.13666 | 1.125 | 1.12607 | ▼ -0.28% |
| 2020.03.12 | 1.12602 | 1.13332 | 1.10554 | 1.11667 | ▼ -0.84% |
| 2020.03.13 | 1.11686 | 1.12211 | 1.10549 | 1.11029 | ▼ -0.59% |
| 2020.03.16 | 1.11889 | 1.12364 | 1.10846 | 1.1178 | ▼ -0.10% |
| 2020.03.17 | 1.11777 | 1.1189 | 1.0955 | 1.10062 | ▼ -1.56% |
| 2020.03.18 | 1.10063 | 1.1045 | 1.08016 | 1.09116 | ▼ -0.87% |
| 2020.03.19 | 1.09117 | 1.09817 | 1.06541 | 1.06592 | ▼ -2.37% |
| 2020.03.20 | 1.06614 | 1.08309 | 1.06375 | 1.06948 | ▲ 0.31% |
| 2020.03.23 | 1.06956 | 1.08274 | 1.06355 | 1.07267 | ▲ 0.29% |
| 2020.03.24 | 1.07259 | 1.0888 | 1.0725 | 1.07865 | ▲ 0.56% |
| 2020.03.25 | 1.0787 | 1.08939 | 1.07601 | 1.08799 | ▲ 0.85% |
| 2020.03.26 | 1.08797 | 1.10586 | 1.087 | 1.10291 | ▲ 1.35% |
| 2020.03.27 | 1.1029 | 1.1147 | 1.09533 | 1.11431 | ▲ 1.02% |
| 2020.03.30 | 1.11166 | 1.11439 | 1.10099 | 1.10439 | ▼ -0.66% |
| 2020.03.31 | 1.10461 | 1.10532 | 1.09266 | 1.10311 | ▼ -0.14% |
| 2020.04.01 | 1.10298 | 1.1039 | 1.09027 | 1.09619 | ▼ -0.62% |
| 2020.04.02 | 1.0962 | 1.0968 | 1.08205 | 1.08569 | ▼ -0.97% |
| 2020.04.03 | 1.08568 | 1.08641 | 1.07727 | 1.08127 | ▼ -0.41% |
| 2020.04.06 | 1.08081 | 1.08354 | 1.07682 | 1.0792 | ▼ -0.15% |
| 2020.04.07 | 1.0792 | 1.09259 | 1.07834 | 1.08904 | ▲ 0.90% |
| 2020.04.08 | 1.08903 | 1.0902 | 1.08298 | 1.08564 | ▼ -0.31% |
| 2020.04.09 | 1.08561 | 1.09515 | 1.08409 | 1.09285 | ▲ 0.66% |
| 2020.04.10 | 1.09286 | 1.09522 | 1.09194 | 1.09371 | ▲ 0.08% |
| 2020.04.13 | 1.09434 | 1.09676 | 1.08925 | 1.09126 | ▼ -0.28% |
| 2020.04.14 | 1.09083 | 1.0987 | 1.09021 | 1.09798 | ▲ 0.65% |
| 2020.04.15 | 1.09796 | 1.09907 | 1.08562 | 1.09078 | ▼ -0.66% |
| 2020.04.16 | 1.09083 | 1.09119 | 1.08166 | 1.08386 | ▼ -0.64% |
| 2020.04.17 | 1.08386 | 1.08925 | 1.08119 | 1.08739 | ▲ 0.32% |
| 2020.04.20 | 1.08692 | 1.08965 | 1.08411 | 1.08607 | ▼ -0.08% |
| 2020.04.21 | 1.08611 | 1.08801 | 1.08164 | 1.08566 | ▼ -0.04% |
| 2020.04.22 | 1.08577 | 1.08851 | 1.08032 | 1.08229 | ▼ -0.32% |
| 2020.04.23 | 1.08226 | 1.08466 | 1.0756 | 1.0776 | ▼ -0.43% |
| 2020.04.24 | 1.0776 | 1.08257 | 1.07269 | 1.08244 | ▲ 0.45% |
| 2020.04.27 | 1.08212 | 1.08602 | 1.08112 | 1.08286 | ▲ 0.07% |
| 2020.04.28 | 1.08282 | 1.08883 | 1.08096 | 1.08186 | ▼ -0.09% |
| 2020.04.29 | 1.08186 | 1.08855 | 1.08179 | 1.08736 | ▲ 0.51% |
| 2020.04.30 | 1.08753 | 1.09725 | 1.08328 | 1.09539 | ▲ 0.72% |
| 2020.05.01 | 1.09539 | 1.1018 | 1.09343 | 1.09802 | ▲ 0.24% |
| 2020.05.04 | 1.09716 | 1.09744 | 1.08956 | 1.09058 | ▼ -0.60% |
| 2020.05.05 | 1.09063 | 1.09257 | 1.08257 | 1.08387 | ▼ -0.62% |
| 2020.05.06 | 1.08413 | 1.08454 | 1.07818 | 1.0793 | ▼ -0.45% |
| 2020.05.07 | 1.07934 | 1.08339 | 1.07664 | 1.08331 | ▲ 0.37% |
| 2020.05.08 | 1.0834 | 1.08755 | 1.0815 | 1.08384 | ▲ 0.04% |
| 2020.05.11 | 1.08255 | 1.08503 | 1.08005 | 1.08061 | ▼ -0.18% |
| 2020.05.12 | 1.08059 | 1.08852 | 1.07843 | 1.08472 | ▲ 0.38% |
| 2020.05.13 | 1.08475 | 1.08963 | 1.08115 | 1.08176 | ▼ -0.28% |
| 2020.05.14 | 1.08176 | 1.08238 | 1.07748 | 1.0804 | ▼ -0.13% |
| 2020.05.15 | 1.08042 | 1.08505 | 1.07888 | 1.08187 | ▲ 0.13% |
| 2020.05.18 | 1.08114 | 1.09269 | 1.07998 | 1.09154 | ▲ 0.95% |
| 2020.05.19 | 1.09155 | 1.09759 | 1.09021 | 1.09221 | ▲ 0.06% |
| 2020.05.20 | 1.09219 | 1.09989 | 1.09186 | 1.09773 | ▲ 0.50% |
| 2020.05.21 | 1.09775 | 1.10082 | 1.09372 | 1.0949 | ▼ -0.26% |
| 2020.05.22 | 1.09484 | 1.09536 | 1.08852 | 1.09022 | ▼ -0.42% |
| 2020.05.25 | 1.08964 | 1.09144 | 1.08706 | 1.08953 | ▼ -0.01% |
| 2020.05.26 | 1.08954 | 1.09958 | 1.08919 | 1.09816 | ▲ 0.78% |
| 2020.05.27 | 1.09812 | 1.10306 | 1.09339 | 1.10038 | ▲ 0.21% |
| 2020.05.28 | 1.10047 | 1.10934 | 1.09917 | 1.10767 | ▲ 0.65% |
| 2020.05.29 | 1.10767 | 1.1145 | 1.10698 | 1.11076 | ▲ 0.28% |
| 2020.06.01 | 1.11165 | 1.11536 | 1.11003 | 1.11353 | ▲ 0.17% |
| 2020.06.02 | 1.11353 | 1.11957 | 1.11151 | 1.11693 | ▲ 0.30% |
| 2020.06.03 | 1.1169 | 1.12576 | 1.11665 | 1.12328 | ▲ 0.57% |
| 2020.06.04 | 1.12325 | 1.13621 | 1.11947 | 1.1337 | ▲ 0.92% |
| 2020.06.05 | 1.13367 | 1.13837 | 1.12782 | 1.12874 | ▼ -0.44% |
| 2020.06.08 | 1.12969 | 1.13195 | 1.12682 | 1.12937 | ▼ -0.03% |
| 2020.06.09 | 1.12936 | 1.13635 | 1.12409 | 1.13395 | ▲ 0.40% |
| 2020.06.10 | 1.13396 | 1.14222 | 1.13215 | 1.13729 | ▲ 0.29% |
| 2020.06.11 | 1.13729 | 1.14035 | 1.12886 | 1.12989 | ▼ -0.65% |
| 2020.06.12 | 1.12989 | 1.13402 | 1.12124 | 1.12605 | ▼ -0.34% |