Easy Trading Tips offers free forex and commodities technical analysis, trading forecast, latest stock market, forex, commodities & business news, real time quotes, live charts, live markets data, economic calendar and many more.

AUD USD Historical Data

This article shows  AUD USD Historical Data from 2012 to 2020.  All the prices are on the basis of daily open, high, low & close with daily change percentage.

 

Date

Open

High

Low

Close

Percentage Change

2012.05.071.015271.021841.010921.0196▲ 0.42%
2012.05.081.019561.021691.00881.01196▼ -0.75%
2012.05.091.011971.012291.002061.00497▼ -0.70%
2012.05.101.004961.014261.003281.00797▲ 0.30%
2012.05.111.007951.008351.001771.00185▼ -0.61%
2012.05.141.00131.003340.995540.99564▼ -0.57%
2012.05.150.995671.001460.992030.9935▼ -0.22%
2012.05.160.993510.996720.986990.99122▼ -0.23%
2012.05.170.991220.996310.988250.98866▼ -0.26%
2012.05.180.988660.989680.979450.9843▼ -0.44%
2012.05.210.983680.991710.980190.99141▲ 0.78%
2012.05.220.991390.993440.978690.98076▼ -1.08%
2012.05.230.980750.980920.968940.97448▼ -0.64%
2012.05.240.974470.981260.971180.97615▲ 0.17%
2012.05.250.976160.979850.972510.97567▼ -0.05%
2012.05.280.981370.988780.979540.98496▲ 0.36%
2012.05.290.985020.989690.980010.98471▼ -0.03%
2012.05.300.984720.985280.970250.97036▼ -1.48%
2012.05.310.970350.97690.967210.97322▲ 0.29%
2012.06.010.973230.973240.958140.96912▼ -0.42%
2012.06.040.969820.974620.962660.97263▲ 0.29%
2012.06.050.972630.98030.971020.97407▲ 0.15%
2012.06.060.974070.993120.973610.99254▲ 1.86%
2012.06.070.992511.000180.988640.98929▼ -0.33%
2012.06.080.989270.993830.982020.99127▲ 0.20%
2012.06.110.998491.000720.986180.98624▼ -1.24%
2012.06.120.986230.996620.984920.99571▲ 0.95%
2012.06.130.99571.000180.992820.99314▼ -0.26%
2012.06.140.993181.003190.992151.00225▲ 0.90%
2012.06.151.002261.008820.99931.00693▲ 0.46%
2012.06.181.01141.014131.005651.0123▲ 0.09%
2012.06.191.012291.020061.010311.01872▲ 0.63%
2012.06.201.018691.022331.013291.0193▲ 0.06%
2012.06.211.01931.020381.002741.0033▼ -1.59%
2012.06.221.003161.00761.000771.006▲ 0.28%
2012.06.251.004371.00530.996841.0009▼ -0.35%
2012.06.261.000891.008250.999671.00637▲ 0.54%
2012.06.271.006321.008851.003911.00791▲ 0.16%
2012.06.281.007931.012490.999491.00435▼ -0.36%
2012.06.291.004371.025661.001781.02359▲ 1.88%
2012.07.021.02631.027351.021131.02468▼ -0.16%
2012.07.031.02471.029591.022851.02808▲ 0.33%
2012.07.041.028081.031741.026071.02734▼ -0.07%
2012.07.051.02741.032841.024181.02859▲ 0.12%
2012.07.061.028591.029161.017921.02085▼ -0.76%
2012.07.091.01971.021111.015441.02055▲ 0.08%
2012.07.101.020541.024411.015911.01898▼ -0.15%
2012.07.111.018991.028061.017791.02501▲ 0.59%
2012.07.121.024971.025861.010021.01378▼ -1.10%
2012.07.131.013771.022861.012151.02252▲ 0.86%
2012.07.161.024741.025811.020191.0247▼ -0.00%
2012.07.171.024711.031741.023571.03142▲ 0.65%
2012.07.181.031481.03721.028841.03617▲ 0.45%
2012.07.191.036181.044321.035521.04256▲ 0.61%
2012.07.201.042571.042791.03621.03756▼ -0.48%
2012.07.231.03571.036431.024281.02575▼ -0.97%
2012.07.241.025761.031571.02141.0219▼ -0.38%
2012.07.251.021911.033521.017621.03079▲ 0.86%
2012.07.261.030761.042131.029091.03953▲ 0.84%
2012.07.271.039511.048541.038361.04801▲ 0.81%
2012.07.301.047251.050721.044811.05004▲ 0.27%
2012.07.311.050041.053731.048741.05025▲ 0.02%
2012.08.011.050211.054161.044711.04592▼ -0.41%
2012.08.021.045931.057751.04351.04627▲ 0.03%
2012.08.031.046261.056951.044481.05676▲ 0.99%
2012.08.061.05691.059231.053571.05672▼ -0.02%
2012.08.071.056711.060271.054671.0553▼ -0.13%
2012.08.081.055261.058221.052961.05713▲ 0.18%
2012.08.091.057051.061241.055241.05784▲ 0.07%
2012.08.101.057851.058051.049671.05752▼ -0.03%
2012.08.131.055231.057281.049641.05167▼ -0.34%
2012.08.141.051661.054081.047961.04875▼ -0.28%
2012.08.151.048741.051351.045451.05036▲ 0.15%
2012.08.161.050361.05241.04741.05092▲ 0.05%
2012.08.171.050891.052741.040981.04171▼ -0.88%
2012.08.201.04331.046811.041411.04431▲ 0.10%
2012.08.211.044321.051981.044031.04852▲ 0.40%
2012.08.221.048471.05161.041281.05035▲ 0.18%
2012.08.231.050341.054341.043531.04393▼ -0.61%
2012.08.241.043941.044331.037511.0401▼ -0.37%
2012.08.271.042211.042411.036551.03675▼ -0.53%
2012.08.281.036761.038881.03441.03756▲ 0.08%
2012.08.291.037551.039731.034691.03483▼ -0.26%
2012.08.301.034911.035021.027611.02879▼ -0.59%
2012.08.311.02881.035381.027721.03192▲ 0.30%
2012.09.031.028431.029831.023181.02455▼ -0.38%
2012.09.041.024531.028641.021431.02234▼ -0.21%
2012.09.051.022371.022981.016651.0192▼ -0.31%
2012.09.061.019171.029851.016771.02822▲ 0.88%
2012.09.071.028231.039891.027471.03816▲ 0.96%
2012.09.101.036881.038411.033221.03335▼ -0.34%
2012.09.111.033341.044841.032191.04323▲ 0.95%
2012.09.121.043241.050491.042591.04645▲ 0.31%
2012.09.131.046431.056571.042841.05458▲ 0.77%
2012.09.141.054591.062391.052951.05483▲ 0.02%
2012.09.171.055271.055651.045421.04753▼ -0.74%
2012.09.181.047541.04851.040941.04557▼ -0.19%
2012.09.191.045561.049631.041691.0478▲ 0.21%
2012.09.201.047761.04811.036721.04347▼ -0.41%
2012.09.211.043481.051821.042431.04563▲ 0.21%
2012.09.241.044261.045621.03861.04237▼ -0.18%
2012.09.251.042381.046141.037961.03886▼ -0.34%
2012.09.261.038881.039271.03281.03693▼ -0.19%
2012.09.271.036921.045831.036321.04412▲ 0.69%
2012.09.281.044071.047281.036491.03769▼ -0.61%
2012.10.081.016611.021921.015211.01888▲ 0.22%
2012.10.091.018851.024551.01751.02039▲ 0.15%
2012.10.101.020381.02621.018191.02325▲ 0.28%
2012.10.111.023241.029271.020951.02625▲ 0.29%
2012.10.121.026241.028821.021591.02318▼ -0.30%
2012.10.151.022341.025831.02181.02514▲ 0.27%
2012.10.161.025151.028821.02421.02742▲ 0.22%
2012.10.171.02741.03871.027131.03816▲ 1.04%
2012.10.181.038191.041041.035461.03645▼ -0.17%
2012.10.191.036441.038111.031751.03267▼ -0.37%
2012.10.221.03211.033851.029521.03189▼ -0.02%
2012.10.231.031871.033711.023561.02635▼ -0.54%
2012.10.241.026341.036481.025551.0354▲ 0.88%
2012.10.251.035391.039651.033121.03455▼ -0.08%
2012.10.261.034541.038461.030441.03706▲ 0.24%
2012.10.291.036411.036791.032581.03314▼ -0.32%
2012.10.301.033131.03831.032411.03638▲ 0.31%
2012.10.311.036371.039851.03521.03752▲ 0.11%
2012.11.011.037471.040911.035381.04003▲ 0.25%
2012.11.021.041.041771.032991.03355▼ -0.62%
2012.11.061.043661.04461.042131.04333▼ -0.03%
2012.11.071.043321.047951.039951.04089▼ -0.23%
2012.11.081.040841.044241.038871.04036▼ -0.05%
2012.11.091.040361.043441.035851.03849▼ -0.18%
2012.11.121.038151.043961.038151.04265▲ 0.43%
2012.11.131.042641.044451.039591.04339▲ 0.07%
2012.11.141.043361.045781.036521.0374▼ -0.57%
2012.11.151.03741.038521.030641.03305▼ -0.42%
2012.11.161.033061.034991.028661.03379▲ 0.07%
2012.11.191.034971.041661.034611.04112▲ 0.59%
2012.11.201.041071.04231.035661.0388▼ -0.22%
2012.11.211.03881.039251.033731.03672▼ -0.20%
2012.11.221.036731.039971.035141.03888▲ 0.21%
2012.11.231.038871.046991.037461.04586▲ 0.67%
2012.11.261.045551.046631.043771.04628▲ 0.07%
2012.11.271.046281.048841.043461.04435▼ -0.18%
2012.11.281.044391.048021.042671.04746▲ 0.29%
2012.11.291.047461.047931.041791.04332▼ -0.40%
2012.11.301.043331.044631.040131.04257▼ -0.07%
2012.12.031.042491.044551.03921.04196▼ -0.05%
2012.12.041.041951.048381.040851.04699▲ 0.48%
2012.12.051.0471.048311.044151.04547▼ -0.15%
2012.12.061.045461.051461.043991.04846▲ 0.29%
2012.12.071.048451.049591.045891.04847▲ 0.00%
2012.12.101.048651.050071.046431.0498▲ 0.11%
2012.12.111.047841.053151.047511.05266▲ 0.46%
2012.12.121.052651.058481.052191.05531▲ 0.25%
2012.12.131.055221.056281.050721.05264▼ -0.25%
2012.12.141.052611.05771.05091.05651▲ 0.37%
2012.12.171.055051.057211.052531.05499▼ -0.01%
2012.12.181.054851.05561.05151.05328▼ -0.15%
2012.12.191.05331.05331.047561.04794▼ -0.51%
2012.12.201.047941.049941.046121.04828▲ 0.03%
2012.12.211.048071.048621.039431.04058▼ -0.72%
2012.12.241.039821.041591.035621.03565▼ -0.40%
2012.12.251.035891.037761.035611.03701▲ 0.11%
2012.12.261.037011.038571.034481.03744▲ 0.04%
2012.12.271.037581.038811.034531.03756▼ -0.00%
2012.12.281.037551.039561.036011.03706▼ -0.05%
2012.12.311.036661.040691.036371.0391▲ 0.23%
2013.01.021.047791.052291.047011.05036▲ 0.24%
2013.01.031.050321.052681.045991.04651▼ -0.36%
2013.01.041.046481.048611.03941.04783▲ 0.13%
2013.01.071.047651.051151.046661.05019▲ 0.24%
2013.01.081.050271.051521.046871.05022▼ -0.00%
2013.01.091.050211.053471.048561.05126▲ 0.10%
2013.01.101.051281.059711.049271.05961▲ 0.79%
2013.01.111.059591.05971.052911.05331▼ -0.60%
2013.01.141.055011.057221.052071.05641▲ 0.13%
2013.01.151.056411.056911.052521.05636▼ -0.00%
2013.01.161.056351.057881.053111.05398▼ -0.22%
2013.01.171.051451.055541.050051.0544▲ 0.28%
2013.01.181.054451.055561.048471.05087▼ -0.34%
2013.01.211.050521.052511.049151.05153▲ 0.10%
2013.01.221.051421.05781.050331.05645▲ 0.48%
2013.01.231.056441.057321.052611.05533▼ -0.11%
2013.01.241.055221.055321.04431.04501▼ -0.98%
2013.01.251.044991.046771.040171.04224▼ -0.26%
2013.01.281.041451.042891.038391.04161▲ 0.02%
2013.01.291.041571.047441.040451.04735▲ 0.55%
2013.01.301.04741.047511.039831.04161▼ -0.56%
2013.01.311.041531.045061.03791.04233▲ 0.08%
2013.02.011.042441.044551.036061.04048▼ -0.19%
2013.02.041.041721.044181.040841.04373▲ 0.19%
2013.02.051.043661.045671.036981.03882▼ -0.47%
2013.02.061.038771.039951.02961.0318▼ -0.68%
2013.02.071.031811.033811.027261.02804▼ -0.37%
2013.02.081.028041.034741.025481.03144▲ 0.33%
2013.02.111.031241.032411.025081.02535▼ -0.57%
2013.02.121.025461.032061.022641.03014▲ 0.45%
2013.02.131.03011.037061.03011.03695▲ 0.66%
2013.02.141.036741.036991.03261.03574▼ -0.10%
2013.02.151.035741.03741.028711.03033▼ -0.53%
2013.02.181.028551.031431.027471.03053▲ 0.19%
2013.02.191.03041.03671.029991.03545▲ 0.49%
2013.02.201.035451.036671.023681.02555▼ -0.97%
2013.02.211.02551.026371.022061.0245▼ -0.10%
2013.02.221.024411.033981.023491.03194▲ 0.73%
2013.02.251.029921.032761.024981.02548▼ -0.43%
2013.02.261.025531.029161.019981.02287▼ -0.26%
2013.02.271.022781.024511.018261.02327▲ 0.05%
2013.02.281.022991.028921.019421.02134▼ -0.16%
2013.03.011.021351.024071.018161.02006▼ -0.13%
2013.03.041.020031.020461.011451.01945▼ -0.06%
2013.03.051.019441.026211.018631.02554▲ 0.59%
2013.03.061.025021.030071.023191.02336▼ -0.16%
2013.03.071.023191.02891.021821.02663▲ 0.34%
2013.03.081.026631.028091.021061.02317▼ -0.34%
2013.03.111.021271.028321.020341.02737▲ 0.59%
2013.03.121.027381.033471.026621.0321▲ 0.46%
2013.03.131.03211.033331.028151.02969▼ -0.23%
2013.03.141.02981.040061.028721.0385▲ 0.84%
2013.03.151.03851.04131.036051.04071▲ 0.21%
2013.03.181.035791.040891.034331.03996▲ 0.40%
2013.03.191.039991.040491.035031.03649▼ -0.34%
2013.03.201.036481.040471.035481.03789▲ 0.14%
2013.03.211.037891.045751.036281.04346▲ 0.53%
2013.03.221.043461.045921.042041.04403▲ 0.05%
2013.03.251.043981.047891.043191.04536▲ 0.13%
2013.03.261.045371.049621.044661.04806▲ 0.26%
2013.03.271.0481.048141.041731.04428▼ -0.36%
2013.03.281.044251.045651.039611.04079▼ -0.33%
2013.03.291.04081.042651.040081.04161▲ 0.08%
2013.04.011.041731.043071.038551.04217▲ 0.04%
2013.04.021.042151.047881.041781.0448▲ 0.25%
2013.04.031.044841.049661.044481.04598▲ 0.11%
2013.04.041.045951.048941.038521.04348▼ -0.24%
2013.04.051.043461.043741.035451.03817▼ -0.51%
2013.04.081.036651.042291.03481.04112▲ 0.43%
2013.04.091.04111.050881.040441.04877▲ 0.73%
2013.04.101.048751.055151.047371.05417▲ 0.51%
2013.04.111.054171.058151.049941.05445▲ 0.03%
2013.04.121.054451.056061.047921.05019▼ -0.41%
2013.04.151.049921.052321.028981.03118▼ -1.82%
2013.04.161.031191.039651.02921.03892▲ 0.74%
2013.04.171.038961.039341.02761.02957▼ -0.91%
2013.04.181.029571.033691.026851.02996▲ 0.04%
2013.04.191.029961.035771.027261.02752▼ -0.24%
2013.04.221.027691.030691.023531.02734▼ -0.03%
2013.04.231.027331.027571.022061.02589▼ -0.14%
2013.04.241.025791.029531.023081.02476▼ -0.10%
2013.04.251.027631.033861.027151.0291▲ 0.14%
2013.04.261.029111.033571.026211.02749▼ -0.16%
2013.04.291.027931.035731.027171.03494▲ 0.68%
2013.04.301.034931.03841.032861.03705▲ 0.20%
2013.05.011.037061.038141.026471.02778▼ -0.90%
2013.05.021.027791.02841.022161.02477▼ -0.29%
2013.05.031.024771.03221.024211.03113▲ 0.62%
2013.05.061.030261.030941.022151.02525▼ -0.49%
2013.05.071.025241.025351.015461.01833▼ -0.68%
2013.05.081.018331.020771.015481.01691▼ -0.14%
2013.05.091.016911.025341.004611.00904▼ -0.78%
2013.05.101.009011.009520.996061.00204▼ -0.70%
2013.05.131.000081.001310.993970.9951▼ -0.50%
2013.05.140.995051.00030.987640.98872▼ -0.64%
2013.05.150.988730.991860.985220.98968▲ 0.10%
2013.05.160.989660.991260.979650.98066▼ -0.92%
2013.05.170.980640.9830.971050.97255▼ -0.83%
2013.05.200.9750.982640.97370.9807▲ 0.58%
2013.05.210.980740.984150.975060.98014▼ -0.06%
2013.05.220.980140.982680.966160.96987▼ -1.06%
2013.05.230.969870.977790.959330.97469▲ 0.49%
2013.05.240.974750.975030.963360.96444▼ -1.07%
2013.05.270.964130.966520.961470.96314▼ -0.10%
2013.05.280.963160.969560.959610.96138▼ -0.19%
2013.05.290.961360.967020.952780.96326▲ 0.20%
2013.05.300.963120.969680.958260.96613▲ 0.31%
2013.05.310.966130.968450.954850.95678▼ -0.98%
2013.06.030.9620.979170.959040.97694▲ 1.53%
2013.06.040.976790.977140.961010.96495▼ -1.23%
2013.06.050.964830.965680.95110.95401▼ -1.13%
2013.06.060.954050.96730.943420.95958▲ 0.58%
2013.06.070.959570.959570.942850.94948▼ -1.06%
2013.06.100.940310.948060.939310.94624▲ 0.63%
2013.06.110.946370.94710.932560.94263▼ -0.40%
2013.06.120.942630.956320.941520.94836▲ 0.60%
2013.06.130.948040.965760.942860.96402▲ 1.66%
2013.06.140.9640.966560.95670.9569▼ -0.74%
2013.06.170.95580.964090.95090.95467▼ -0.12%
2013.06.180.954630.957360.943990.94858▼ -0.64%
2013.06.190.948580.955580.928380.92938▼ -2.07%
2013.06.200.929380.931230.916310.91953▼ -1.07%
2013.06.210.91970.925870.918210.92155▲ 0.20%
2013.06.240.920690.929860.914740.92495▲ 0.46%
2013.06.250.924960.929670.919630.92594▲ 0.11%
2013.06.260.92590.934410.923530.92768▲ 0.19%
2013.06.270.92760.933890.92620.92743▼ -0.02%
2013.06.280.927410.928620.911280.91338▼ -1.54%
2013.07.010.911190.925270.911190.92392▲ 1.38%
2013.07.020.923920.924970.913010.91453▼ -1.03%
2013.07.030.914590.918940.903660.90887▼ -0.63%
2013.07.040.908880.918050.907270.91435▲ 0.60%
2013.07.050.914050.917960.904790.90589▼ -0.90%
2013.07.080.904830.91450.904150.91323▲ 0.92%
2013.07.090.913230.920040.908280.91749▲ 0.46%
2013.07.100.917470.923410.909270.91705▼ -0.05%
2013.07.110.917060.93050.91190.9187▲ 0.18%
2013.07.120.91870.918960.899790.9046▼ -1.56%
2013.07.150.907120.912150.903530.9097▲ 0.28%
2013.07.160.909580.926050.908580.92512▲ 1.68%
2013.07.170.92510.929170.919090.92354▼ -0.17%
2013.07.180.923520.925030.913750.91684▼ -0.73%
2013.07.190.916850.923460.915480.91703▲ 0.02%
2013.07.220.917540.926990.917150.92479▲ 0.78%
2013.07.230.92470.929850.922220.92952▲ 0.52%
2013.07.240.92950.931770.913190.91615▼ -1.46%
2013.07.250.916150.928090.912820.92452▲ 0.91%
2013.07.260.924570.929490.922740.92596▲ 0.15%
2013.07.290.925160.928670.918770.9205▼ -0.51%
2013.07.300.920570.9210.904370.90617▼ -1.59%
2013.07.310.906050.907580.89360.89818▼ -0.88%
2013.08.010.898180.89930.890720.89241▼ -0.65%
2013.08.020.892310.896920.887010.89009▼ -0.25%
2013.08.050.891550.893410.884760.89288▲ 0.15%
2013.08.060.892640.900510.890630.89839▲ 0.64%
2013.08.070.898530.90250.891920.89985▲ 0.15%
2013.08.080.899850.913430.897190.91036▲ 1.15%
2013.08.090.910380.921410.908550.91972▲ 1.02%
2013.08.120.918710.922080.913420.91469▼ -0.44%
2013.08.130.914790.914830.907320.91117▼ -0.40%
2013.08.140.911170.915990.908110.91205▲ 0.10%
2013.08.150.912260.918940.905830.91404▲ 0.19%
2013.08.160.913840.921480.912420.9182▲ 0.47%
2013.08.190.918490.923270.910230.91083▼ -0.84%
2013.08.200.911050.913210.902670.90695▼ -0.45%
2013.08.210.906860.907240.896490.89694▼ -1.11%
2013.08.220.89690.904270.893180.90062▲ 0.41%
2013.08.230.900580.904980.897110.9021▲ 0.17%
2013.08.260.903140.906950.900290.90284▼ -0.03%
2013.08.270.902850.903710.893280.89823▼ -0.51%
2013.08.280.898170.898720.889240.89389▼ -0.48%
2013.08.290.893860.897820.891520.89287▼ -0.11%
2013.08.300.892860.895760.889180.8895▼ -0.38%
2013.09.020.89420.901360.892310.8974▲ 0.36%
2013.09.030.897590.907190.897220.90612▲ 0.94%
2013.09.040.906240.918720.90370.91717▲ 1.19%
2013.09.050.917190.918750.911550.91204▼ -0.56%
2013.09.060.912030.921650.911570.91759▲ 0.61%
2013.09.090.920150.924160.916710.92271▲ 0.28%
2013.09.100.922660.931860.921640.93109▲ 0.91%
2013.09.110.931010.933790.927620.93272▲ 0.18%
2013.09.120.932650.935410.922680.92697▼ -0.61%
2013.09.130.926970.927290.922330.92421▼ -0.30%
2013.09.160.932740.939140.930490.93171▼ -0.11%
2013.09.170.93170.936580.928440.93536▲ 0.39%
2013.09.180.935360.952830.933540.95178▲ 1.73%
2013.09.190.951750.952380.942660.94365▼ -0.86%
2013.09.200.943670.945770.937690.93918▼ -0.48%
2013.09.230.936450.945630.936450.9429▲ 0.68%
2013.09.240.942910.943020.93630.93889▼ -0.43%
2013.09.250.938890.939280.933760.9366▼ -0.24%
2013.09.260.93660.940090.933950.93692▲ 0.03%
2013.09.270.936840.937430.929680.93112▼ -0.61%
2013.09.300.930670.935350.928020.93139▲ 0.08%
2013.10.010.931420.943450.928710.93959▲ 0.87%
2013.10.020.939540.941050.93330.93832▼ -0.13%
2013.10.030.938290.941420.936620.93917▲ 0.09%
2013.10.040.939170.945770.938780.94347▲ 0.46%
2013.10.070.943360.944860.938750.94268▼ -0.07%
2013.10.080.942660.948340.941070.94221▼ -0.05%
2013.10.090.942190.946370.941250.94427▲ 0.22%
2013.10.100.944350.947180.938850.94507▲ 0.08%
2013.10.110.945060.94840.943310.94621▲ 0.12%
2013.10.140.94250.950690.94250.94867▲ 0.65%
2013.10.150.94870.954710.947720.95246▲ 0.39%
2013.10.160.952450.955610.949810.95497▲ 0.26%
2013.10.170.954970.964620.952660.96346▲ 0.88%
2013.10.180.963450.967730.960390.96743▲ 0.41%
2013.10.210.966870.967890.964210.96515▼ -0.18%
2013.10.220.965150.9730.964290.97059▲ 0.56%
2013.10.230.97060.975660.960650.96249▼ -0.84%
2013.10.240.96190.9670.957120.96214▲ 0.02%
2013.10.250.962130.962350.957160.95755▼ -0.48%
2013.10.280.958530.962190.955490.95701▼ -0.16%
2013.10.290.957070.957420.947110.94785▼ -0.97%
2013.10.300.947810.95150.944060.94803▲ 0.02%
2013.10.310.948070.952480.945010.94589▼ -0.23%
2013.11.010.945920.948870.942090.94355▼ -0.25%
2013.11.040.945750.951360.944320.9509▲ 0.54%
2013.11.050.950890.95370.946280.95064▼ -0.03%
2013.11.060.950560.954270.948550.95254▲ 0.21%
2013.11.070.952490.952760.943840.94551▼ -0.74%
2013.11.080.94530.9480.935190.93835▼ -0.74%
2013.11.110.938350.938980.934350.93576▼ -0.28%
2013.11.120.935760.936730.926810.93009▼ -0.61%
2013.11.130.930110.937040.927780.93573▲ 0.60%
2013.11.140.935640.938580.928030.93142▼ -0.45%
2013.11.150.931430.937390.930490.93652▲ 0.54%
2013.11.180.937380.941780.935790.9376▲ 0.02%
2013.11.190.937550.944610.935170.94311▲ 0.59%
2013.11.200.943230.944710.931540.93331▼ -1.06%
2013.11.210.933310.933360.919740.92326▼ -1.09%
2013.11.220.923250.924870.914250.91652▼ -0.73%
2013.11.250.916250.918760.911940.91597▼ -0.03%
2013.11.260.915970.920350.908750.91247▼ -0.38%
2013.11.270.912480.913650.906460.90779▼ -0.52%
2013.11.280.907790.914860.907470.90975▲ 0.22%
2013.11.290.910130.914010.905490.91066▲ 0.06%
2013.12.020.912820.916740.908860.91039▼ -0.27%
2013.12.030.910380.914530.905660.91345▲ 0.34%
2013.12.040.913480.9140.899810.90277▼ -1.19%
2013.12.050.902740.907640.900270.90607▲ 0.37%
2013.12.060.906080.911680.898920.9098▲ 0.41%
2013.12.090.912040.912860.906950.9109▼ -0.13%
2013.12.100.911040.916610.907450.91494▲ 0.43%
2013.12.110.914960.915170.904580.90478▼ -1.13%
2013.12.120.904730.908070.891570.89356▼ -1.25%
2013.12.130.892560.896850.890870.89625▲ 0.41%
2013.12.160.895570.896910.892030.89469▼ -0.10%
2013.12.170.894630.895760.888140.88972▼ -0.55%
2013.12.180.889690.894330.881950.88595▼ -0.42%
2013.12.190.88590.887450.882220.88657▲ 0.08%
2013.12.200.886430.893280.885440.89164▲ 0.58%
2013.12.230.891860.895750.89160.89331▲ 0.16%
2013.12.240.893230.894010.890550.89185▼ -0.15%
2013.12.260.88830.890250.88750.88943▲ 0.13%
2013.12.270.889380.892830.886150.88669▼ -0.30%
2013.12.300.886070.892910.883250.89019▲ 0.46%
2013.12.310.890120.895160.889760.8927▲ 0.29%
2014.01.020.891470.894260.884240.89094▼ -0.06%
2014.01.030.890920.900370.888440.89424▲ 0.37%
2014.01.060.895920.898180.893460.8966▲ 0.08%
2014.01.070.896620.897030.889290.8926▼ -0.45%
2014.01.080.892620.895170.889610.89004▼ -0.29%
2014.01.090.889780.891220.886450.88981▲ 0.00%
2014.01.100.889840.900450.887520.89937▲ 1.06%
2014.01.130.89970.908550.898440.9053▲ 0.62%
2014.01.140.905270.905740.895490.89644▼ -0.99%
2014.01.150.896430.8970.888710.89146▼ -0.56%
2014.01.160.891460.891550.877610.88198▼ -1.07%
2014.01.170.881960.882790.876280.87766▼ -0.49%
2014.01.200.8770.882020.875620.88096▲ 0.45%
2014.01.210.880970.88370.87750.88048▼ -0.06%
2014.01.220.880450.888730.878640.88511▲ 0.53%
2014.01.230.885110.885210.873110.87674▼ -0.95%
2014.01.240.87670.877450.865960.86786▼ -1.02%
2014.01.270.869080.875910.867690.87379▲ 0.54%
2014.01.280.873780.882020.872580.87777▲ 0.45%
2014.01.290.877760.882530.872420.87377▼ -0.46%
2014.01.300.873770.879990.8710.87935▲ 0.63%
2014.01.310.878990.882280.869390.87524▼ -0.43%
2014.02.030.876620.883290.873820.87504▼ -0.18%
2014.02.040.875040.894120.873030.89238▲ 1.94%
2014.02.050.892380.893790.887320.89085▼ -0.17%
2014.02.060.890850.8980.890810.89581▲ 0.55%
2014.02.070.895810.899780.892190.89575▼ -0.01%
2014.02.100.895520.895820.890630.89474▼ -0.09%
2014.02.110.894750.904710.894040.90376▲ 1.00%
2014.02.120.903630.906650.900660.90256▼ -0.12%
2014.02.130.902530.903090.892720.89783▼ -0.52%
2014.02.140.897760.90430.896530.90309▲ 0.59%
2014.02.170.906010.906870.902230.90311▼ -0.32%
2014.02.180.903110.908010.900120.90255▼ -0.06%
2014.02.190.902550.904370.899010.8999▼ -0.29%
2014.02.200.90.902170.893640.90052▲ 0.06%
2014.02.210.900530.901450.895130.89773▼ -0.31%
2014.02.240.897830.904850.893750.90335▲ 0.61%
2014.02.250.90350.904370.900350.9018▼ -0.19%
2014.02.260.901790.902510.894340.89673▼ -0.56%
2014.02.270.896720.897080.890340.89643▼ -0.03%
2014.02.280.896430.89890.891540.89232▼ -0.46%
2014.03.030.889360.89460.8890.89365▲ 0.48%
2014.03.040.893640.896830.890950.89498▲ 0.15%
2014.03.050.894940.899660.893560.89838▲ 0.38%
2014.03.060.898380.911240.897270.90887▲ 1.15%
2014.03.070.908870.913260.906110.90666▼ -0.24%
2014.03.100.905080.906290.901180.90225▼ -0.31%
2014.03.110.902220.904990.896120.89755▼ -0.52%
2014.03.120.89750.89930.892380.89913▲ 0.18%
2014.03.130.89910.910280.898830.90379▲ 0.52%
2014.03.140.90380.90490.899630.90289▼ -0.10%
2014.03.170.901920.909780.900910.90853▲ 0.73%
2014.03.180.908540.913530.906350.91268▲ 0.45%
2014.03.190.912720.913790.901970.90321▼ -1.05%
2014.03.200.903220.905130.899470.90343▲ 0.02%
2014.03.210.903440.909990.903240.90785▲ 0.49%
2014.03.240.909940.914890.904690.91266▲ 0.30%
2014.03.250.91260.917350.91190.916▲ 0.37%
2014.03.260.916050.924450.915370.92201▲ 0.65%
2014.03.270.922020.92710.921360.92591▲ 0.42%
2014.03.280.925970.929450.923680.92464▼ -0.14%
2014.03.310.923860.927730.921750.92632▲ 0.27%
2014.04.010.926290.930310.922940.92464▼ -0.18%
2014.04.020.924670.926280.922180.9247▲ 0.00%
2014.04.030.924770.925280.920510.92311▼ -0.18%
2014.04.040.923130.930670.922260.92901▲ 0.63%
2014.04.070.928530.929470.925340.92694▼ -0.17%
2014.04.080.926930.936580.926130.93596▲ 0.96%
2014.04.090.935980.939870.933430.93896▲ 0.32%
2014.04.100.938960.946060.937010.94129▲ 0.25%
2014.04.110.94120.942580.936250.93924▼ -0.21%
2014.04.140.938890.942480.937590.94224▲ 0.36%
2014.04.150.942280.942360.93360.93601▼ -0.67%
2014.04.160.9360.938740.933170.93698▲ 0.10%
2014.04.170.936960.938960.932050.93275▼ -0.45%
2014.04.180.932730.934020.932260.93276▲ 0.00%
2014.04.210.933060.934580.931440.93262▼ -0.05%
2014.04.220.932640.937740.932130.93651▲ 0.41%
2014.04.230.936510.937630.926680.92896▼ -0.81%
2014.04.240.928990.930010.925150.92628▼ -0.29%
2014.04.250.926330.929740.925320.92771▲ 0.15%
2014.04.280.927280.931580.924360.92561▼ -0.18%
2014.04.290.925620.928140.922680.92673▲ 0.12%
2014.04.300.926730.930020.925160.92871▲ 0.21%
2014.05.010.928650.931180.925980.92729▼ -0.15%
2014.05.020.927290.927940.920180.92756▲ 0.03%
2014.05.050.928160.928860.925150.9273▼ -0.09%
2014.05.060.927280.936670.927010.93499▲ 0.82%
2014.05.070.934330.93540.931780.93263▼ -0.18%
2014.05.080.932650.939350.931840.93736▲ 0.50%
2014.05.090.937310.93780.934610.936▼ -0.14%
2014.05.120.936010.938490.934760.93607▲ 0.01%
2014.05.130.936020.938170.933230.93574▼ -0.03%
2014.05.140.935810.940850.935350.93777▲ 0.21%
2014.05.150.937760.939210.932620.93549▼ -0.24%
2014.05.160.935460.937040.933410.93596▲ 0.05%
2014.05.190.937190.937250.932510.93282▼ -0.47%
2014.05.200.932710.933450.924070.92415▼ -0.93%
2014.05.210.924160.925160.920810.92501▲ 0.09%
2014.05.220.925010.927270.921360.92245▼ -0.28%
2014.05.230.922450.924870.921290.92295▲ 0.05%
2014.05.260.923350.924840.9230.92353▲ 0.02%
2014.05.270.923520.927670.923260.92574▲ 0.24%
2014.05.280.925730.926990.921340.92347▼ -0.24%
2014.05.290.923470.93120.921040.93059▲ 0.77%
2014.05.300.930610.932830.928790.93069▲ 0.01%
2014.06.020.930260.931360.92340.92442▼ -0.63%
2014.06.030.924450.928630.923020.92643▲ 0.21%
2014.06.040.926410.929770.925180.92752▲ 0.12%
2014.06.050.92750.934560.925730.93384▲ 0.68%
2014.06.060.933830.935770.931810.9332▼ -0.07%
2014.06.090.933580.936270.933380.93544▲ 0.20%
2014.06.100.935340.93830.934020.93722▲ 0.20%
2014.06.110.937230.940520.936360.93821▲ 0.10%
2014.06.120.937970.943660.934930.94262▲ 0.49%
2014.06.130.942450.942630.937450.93994▼ -0.27%
2014.06.160.939010.941570.93730.93997▲ 0.10%
2014.06.170.939950.940250.932930.93356▼ -0.68%
2014.06.180.933550.941090.932130.94074▲ 0.76%
2014.06.190.940730.943080.938970.93973▼ -0.11%
2014.06.200.939730.941410.937720.93864▼ -0.12%
2014.06.230.937390.944440.937380.94213▲ 0.50%
2014.06.240.942040.943040.936540.93663▼ -0.58%
2014.06.250.936650.940740.935360.94063▲ 0.42%
2014.06.260.940630.941780.939530.94133▲ 0.07%
2014.06.270.941320.944070.94050.94227▲ 0.10%
2014.06.300.941110.943860.93870.94318▲ 0.22%
2014.07.010.943160.950430.941290.94967▲ 0.69%
2014.07.020.949590.949720.942810.94417▼ -0.57%
2014.07.030.944250.944260.932820.93455▼ -1.04%
2014.07.040.934540.936810.93420.9362▲ 0.18%
2014.07.070.936160.937590.934080.93715▲ 0.11%
2014.07.080.937070.941380.936470.93983▲ 0.29%
2014.07.090.939860.942360.938120.94129▲ 0.15%
2014.07.100.941140.945460.936040.93932▼ -0.19%
2014.07.110.939350.940760.93750.93903▼ -0.03%
2014.07.140.937770.940230.937720.93922▲ 0.15%
2014.07.150.939180.940060.934790.93687▼ -0.25%
2014.07.160.936820.937370.932880.93666▼ -0.02%
2014.07.170.936610.939070.934550.935▼ -0.17%
2014.07.180.9350.940970.933520.93912▲ 0.44%
2014.07.210.939180.939980.937020.93716▼ -0.22%
2014.07.220.937130.942150.935990.93933▲ 0.23%
2014.07.230.939140.946030.937980.94542▲ 0.66%
2014.07.240.94540.946950.941010.94172▼ -0.39%
2014.07.250.941840.942370.939190.9394▼ -0.26%
2014.07.280.939430.941280.938370.94042▲ 0.11%
2014.07.290.940390.941540.937350.93814▼ -0.24%
2014.07.300.938170.938730.930210.93295▼ -0.56%
2014.07.310.932930.933120.927840.92939▼ -0.38%
2014.08.010.929150.933480.927450.93074▲ 0.17%
2014.08.040.930870.933550.930470.93326▲ 0.26%
2014.08.050.933210.934190.929290.93039▼ -0.30%
2014.08.060.930350.937380.92910.93526▲ 0.52%
2014.08.070.935260.93570.92580.92694▼ -0.90%
2014.08.080.926920.92860.923830.92741▲ 0.05%
2014.08.110.927340.928540.925820.92611▼ -0.13%
2014.08.120.926110.927640.924660.92677▲ 0.07%
2014.08.130.926740.931880.926260.93026▲ 0.38%
2014.08.140.930240.932650.928730.93171▲ 0.16%
2014.08.150.931690.933350.929710.93162▼ -0.01%
2014.08.180.93140.933330.930820.93231▲ 0.10%
2014.08.190.932320.934420.930090.93015▼ -0.23%
2014.08.200.930060.931740.927450.92863▼ -0.15%
2014.08.210.928590.931010.923790.93018▲ 0.17%
2014.08.220.930160.932840.929230.9315▲ 0.14%
2014.08.250.930820.932250.928880.92974▼ -0.12%
2014.08.260.929560.932980.927110.93053▲ 0.10%
2014.08.270.930520.935060.930.93363▲ 0.33%
2014.08.280.933460.937330.933150.93543▲ 0.21%
2014.08.290.935390.93620.933050.93324▼ -0.23%
2014.09.010.93250.935120.932230.93309▲ 0.06%
2014.09.020.9330.933620.926740.92726▼ -0.62%
2014.09.030.927290.935040.926220.93455▲ 0.78%
2014.09.040.93450.939170.932930.9347▲ 0.02%
2014.09.050.934710.940090.933190.93771▲ 0.32%
2014.09.080.936160.937340.927670.92802▼ -0.88%
2014.09.090.927810.928780.918730.9201▼ -0.84%
2014.09.100.920140.92170.91120.91514▼ -0.55%
2014.09.110.91520.92170.908790.90978▼ -0.60%
2014.09.120.90980.910770.902970.90343▼ -0.71%
2014.09.150.900910.904860.898280.90263▲ 0.19%
2014.09.160.902620.911170.898850.90931▲ 0.74%
2014.09.170.909290.909440.894990.89587▼ -1.50%
2014.09.180.895750.899580.892660.89894▲ 0.35%
2014.09.190.898840.90.892020.89234▼ -0.73%
2014.09.220.893010.894880.885230.88717▼ -0.66%
2014.09.230.88710.892620.883050.8838▼ -0.37%
2014.09.240.883790.889640.883790.88839▲ 0.52%
2014.09.250.888320.888490.877310.87866▼ -1.10%
2014.09.260.878460.881250.874710.87626▼ -0.25%
2014.09.290.874810.875990.86830.87166▼ -0.36%
2014.09.300.871640.876680.869320.87449▲ 0.33%
2014.10.010.874460.874870.866240.87363▼ -0.10%
2014.10.020.87330.88260.872320.88014▲ 0.78%
2014.10.030.880110.880550.864180.86724▼ -1.48%
2014.10.060.866930.878310.865170.87613▲ 1.05%
2014.10.070.876140.883310.872540.88164▲ 0.62%
2014.10.080.881520.885010.873330.88398▲ 0.28%
2014.10.090.883870.889770.87640.87803▼ -0.67%
2014.10.100.878050.878440.867950.86825▼ -1.13%
2014.10.130.869060.878670.865150.87704▲ 0.91%
2014.10.140.877040.881190.869340.87128▼ -0.66%
2014.10.150.871110.885990.867510.88278▲ 1.32%
2014.10.160.882870.882880.868530.87558▼ -0.83%
2014.10.170.875460.881210.873320.87435▼ -0.13%
2014.10.200.875560.880130.874710.87822▲ 0.30%
2014.10.210.878240.883240.875770.87777▼ -0.05%
2014.10.220.877790.881480.874370.87777▼ -0.00%
2014.10.230.877750.880580.875120.87611▼ -0.19%
2014.10.240.875990.882360.871860.87864▲ 0.30%
2014.10.270.880240.882430.878870.88003▼ -0.02%
2014.10.280.880050.888170.879490.88504▲ 0.56%
2014.10.290.885090.891090.877580.87914▼ -0.68%
2014.10.300.87930.88530.875510.88392▲ 0.52%
2014.10.310.883840.884420.876420.87938▼ -0.51%
2014.11.030.875110.876090.867760.86797▼ -0.82%
2014.11.040.867930.874920.864540.87375▲ 0.67%
2014.11.050.873750.876160.856440.85924▼ -1.69%
2014.11.060.859340.862680.855290.85573▼ -0.42%
2014.11.070.855710.865650.854050.86337▲ 0.89%
2014.11.100.864040.868240.860860.86213▼ -0.22%
2014.11.110.86190.871890.859050.86847▲ 0.76%
2014.11.120.868420.874430.866520.87169▲ 0.38%
2014.11.130.871480.876390.867170.87207▲ 0.07%
2014.11.140.871370.877230.864830.87437▲ 0.34%
2014.11.170.877440.879590.869490.87068▼ -0.78%
2014.11.180.870620.874630.868210.87181▲ 0.14%
2014.11.190.871780.872090.860170.86163▼ -1.18%
2014.11.200.861630.864080.856590.86142▼ -0.02%
2014.11.210.861310.87220.860540.86611▲ 0.55%
2014.11.240.867420.870030.860190.86167▼ -0.67%
2014.11.250.861520.861820.851350.85282▼ -1.02%
2014.11.260.852880.85650.847970.85465▲ 0.21%
2014.11.270.854660.86150.852930.85425▼ -0.05%
2014.11.280.854290.854740.84850.85029▼ -0.47%
2014.12.010.846860.853160.841690.84881▲ 0.23%
2014.12.020.848840.854220.843250.8444▼ -0.53%
2014.12.030.844290.846660.838820.84041▼ -0.46%
2014.12.040.840390.84290.835540.83814▼ -0.27%
2014.12.050.838170.839310.831210.83121▼ -0.84%
2014.12.080.830460.832340.825980.82924▼ -0.15%
2014.12.090.829090.837110.822370.82914▲ 0.01%
2014.12.100.829130.834790.826410.83167▲ 0.31%
2014.12.110.831670.837520.821420.82649▼ -0.63%
2014.12.120.826920.829860.822680.82394▼ -0.36%
2014.12.150.82430.826760.820070.82114▼ -0.38%
2014.12.160.821250.827390.819940.82172▲ 0.06%
2014.12.170.821660.823510.810640.81191▼ -1.20%
2014.12.180.811910.820280.811610.8163▲ 0.54%
2014.12.190.81630.819170.812180.81396▼ -0.29%
2014.12.220.814230.817260.812570.81323▼ -0.12%
2014.12.230.813220.814380.808740.81032▼ -0.36%
2014.12.240.810320.812340.809550.81073▲ 0.05%
2014.12.260.812590.813170.810850.81174▼ -0.10%
2014.12.290.812040.816210.811040.81301▲ 0.12%
2014.12.300.813010.820280.812130.8183▲ 0.65%
2014.12.310.818150.82150.815850.81706▼ -0.13%
2015.01.020.814180.814560.807740.80886▼ -0.66%
2015.01.050.806170.810680.803490.80823▲ 0.25%
2015.01.060.808230.81570.808070.80833▲ 0.01%
2015.01.070.808190.808970.803240.8077▼ -0.06%
2015.01.080.807630.813030.807010.81226▲ 0.57%
2015.01.090.812260.820810.810450.82011▲ 0.96%
2015.01.120.821080.825430.813030.81554▼ -0.68%
2015.01.130.815520.819770.812760.81641▲ 0.11%
2015.01.140.816480.818870.806780.81482▼ -0.20%
2015.01.150.814850.829440.813280.82133▲ 0.79%
2015.01.160.821180.825570.816770.82243▲ 0.15%
2015.01.190.821910.824320.819550.82092▼ -0.12%
2015.01.200.820810.821780.815960.81708▼ -0.46%
2015.01.210.816960.823350.807780.80836▼ -1.06%
2015.01.220.80840.813560.799510.80257▼ -0.73%
2015.01.230.802570.805160.788040.7905▼ -1.53%
2015.01.260.787610.793320.785760.79232▲ 0.59%
2015.01.270.792350.797440.790530.79349▲ 0.14%
2015.01.280.793530.802450.788350.78874▼ -0.61%
2015.01.290.788750.790650.771960.77604▼ -1.64%
2015.01.300.776030.779720.773040.7765▲ 0.06%
2015.02.020.775640.782970.774690.78015▲ 0.58%
2015.02.030.780140.78520.762560.77915▼ -0.13%
2015.02.040.779080.78490.774270.7751▼ -0.51%
2015.02.050.7750.782410.773340.77962▲ 0.59%
2015.02.060.779630.787490.77780.77946▼ -0.02%
2015.02.090.77610.78340.774750.78005▲ 0.51%
2015.02.100.780010.784130.774710.77691▼ -0.40%
2015.02.110.776860.77940.769320.77148▼ -0.70%
2015.02.120.771450.777880.764350.77331▲ 0.24%
2015.02.130.773280.77920.772410.77714▲ 0.50%
2015.02.160.776930.77940.775080.77711▲ 0.02%
2015.02.170.77720.782840.774180.78169▲ 0.57%
2015.02.180.781640.783820.777350.78088▼ -0.10%
2015.02.190.78090.784250.775710.77903▼ -0.24%
2015.02.200.779060.784820.778790.78377▲ 0.60%
2015.02.230.784660.784830.778030.78008▼ -0.59%
2015.02.240.780080.783680.773930.78297▲ 0.37%
2015.02.250.782890.790090.782290.78861▲ 0.73%
2015.02.260.788550.791240.778520.77982▼ -1.12%
2015.02.270.779810.78340.777720.78076▲ 0.12%
2015.03.020.780570.780670.775550.77639▼ -0.54%
2015.03.030.776390.78440.775060.7815▲ 0.65%
2015.03.040.781520.786030.779430.78151▼ -0.00%
2015.03.050.781550.784020.775370.77808▼ -0.45%
2015.03.060.778060.784550.770590.77128▼ -0.88%
2015.03.090.771110.773950.768370.77042▼ -0.09%
2015.03.100.770410.770670.76040.76232▼ -1.06%
2015.03.110.762310.764430.756040.7591▼ -0.42%
2015.03.120.759030.773050.757320.77026▲ 1.46%
2015.03.130.770250.770990.760950.76357▼ -0.87%
2015.03.160.762490.767930.761310.7641▲ 0.21%
2015.03.170.764030.766490.760530.76214▼ -0.25%
2015.03.180.762160.784710.759080.77409▲ 1.54%
2015.03.190.774450.780820.761130.7647▼ -1.28%
2015.03.200.764640.780230.764360.77687▲ 1.57%
2015.03.230.77920.789870.776290.78753▲ 1.06%
2015.03.240.787610.793780.783520.7874▼ -0.03%
2015.03.250.787440.790390.78290.78469▼ -0.35%
2015.03.260.784670.78840.780090.78274▼ -0.25%
2015.03.270.782750.783440.774450.77484▼ -1.02%
2015.03.300.773330.774680.763320.76524▼ -1.06%
2015.03.310.765270.76640.759060.76051▼ -0.63%
2015.04.010.760510.766320.758230.75983▼ -0.09%
2015.04.020.759750.761010.753270.75906▼ -0.09%
2015.04.030.758790.769320.757020.76293▲ 0.54%
2015.04.060.763390.76670.757930.75895▼ -0.59%
2015.04.070.758950.771110.757670.7632▲ 0.56%
2015.04.080.76310.772740.762870.76834▲ 0.68%
2015.04.090.76820.773830.765930.76909▲ 0.12%
2015.04.100.769040.772120.763760.7677▼ -0.17%
2015.04.130.766760.767810.755260.75883▼ -1.05%
2015.04.140.758850.764830.755490.76234▲ 0.46%
2015.04.150.76240.770020.757120.76796▲ 0.72%
2015.04.160.767780.782180.767280.78021▲ 1.59%
2015.04.170.780140.784240.775880.77735▼ -0.36%
2015.04.200.782660.782850.770650.77236▼ -1.33%
2015.04.210.772240.775350.768280.77101▼ -0.16%
2015.04.220.771020.780720.770310.77547▲ 0.57%
2015.04.230.775480.779030.771070.77773▲ 0.29%
2015.04.240.777710.784030.77640.78209▲ 0.56%
2015.04.270.78190.787210.779140.78576▲ 0.49%
2015.04.280.785580.802730.783310.80224▲ 2.08%
2015.04.290.802220.807540.797630.80054▼ -0.21%
2015.04.300.800360.80220.786280.79042▼ -1.26%
2015.05.010.790370.791780.780310.78469▼ -0.72%
2015.05.040.783170.785140.780190.78352▲ 0.04%
2015.05.050.783610.795560.778670.79404▲ 1.31%
2015.05.060.794090.803020.791830.79668▲ 0.33%
2015.05.070.796660.800460.789010.7906▼ -0.77%
2015.05.080.790540.79680.786320.79305▲ 0.32%
2015.05.110.792110.79330.787610.78895▼ -0.40%
2015.05.120.788940.799960.78860.79752▲ 1.08%
2015.05.130.797470.812390.795060.81117▲ 1.69%
2015.05.140.811150.816320.806310.80785▼ -0.41%
2015.05.150.807810.80890.79960.80321▼ -0.57%
2015.05.180.803550.80520.797680.79884▼ -0.59%
2015.05.190.79880.801040.790630.79133▼ -0.94%
2015.05.200.791210.793440.78610.78739▼ -0.49%
2015.05.210.787270.791310.786550.78927▲ 0.25%
2015.05.220.78930.793130.781030.78284▼ -0.83%
2015.05.250.782390.783950.780310.78226▼ -0.02%
2015.05.260.782190.783940.77270.77343▼ -1.13%
2015.05.270.773490.776860.769080.77272▼ -0.10%
2015.05.280.772910.776080.761750.76476▼ -1.07%
2015.05.290.764670.767420.762930.76406▼ -0.08%
2015.06.010.762850.76680.759810.76048▼ -0.31%
2015.06.020.760480.779030.760290.77711▲ 2.14%
2015.06.030.777110.78190.775110.77853▲ 0.18%
2015.06.040.778460.778680.76640.76866▼ -1.27%
2015.06.050.768380.772780.75990.76156▼ -0.90%
2015.06.080.76240.771240.76030.77019▲ 1.01%
2015.06.090.769990.772290.764620.76895▼ -0.14%
2015.06.100.768960.77850.763540.77562▲ 0.86%
2015.06.110.77560.779290.769320.77535▼ -0.03%
2015.06.120.775350.775820.767760.77243▼ -0.38%
2015.06.150.774870.777670.770380.77643▲ 0.20%
2015.06.160.776450.778030.772170.77499▼ -0.19%
2015.06.170.775060.776990.764460.77472▼ -0.04%
2015.06.180.774470.78490.770990.77978▲ 0.68%
2015.06.190.779570.781420.773650.7771▼ -0.32%
2015.06.220.776470.779620.772090.7727▼ -0.49%
2015.06.230.772660.774860.767920.77347▲ 0.10%
2015.06.240.773540.77710.768290.77015▼ -0.44%
2015.06.250.770140.775230.769610.77359▲ 0.45%
2015.06.260.773650.773990.763030.76555▼ -1.06%
2015.06.290.762130.771190.758630.76775▲ 0.73%
2015.06.300.76770.772430.765950.77063▲ 0.38%
2015.07.010.770660.773830.763860.76429▼ -0.83%
2015.07.020.764290.765720.758950.76307▼ -0.16%
2015.07.030.763040.764870.750710.75103▼ -1.60%
2015.07.060.747780.753270.746230.74972▲ 0.26%
2015.07.070.749720.750190.739770.74505▼ -0.63%
2015.07.080.7450.745910.73720.74281▼ -0.29%
2015.07.090.742750.749130.739210.74453▲ 0.24%
2015.07.100.744540.749630.740930.74396▼ -0.08%
2015.07.130.741160.746860.738290.74054▼ -0.08%
2015.07.140.740470.747850.738720.74496▲ 0.60%
2015.07.150.744940.748850.735360.73774▼ -0.98%
2015.07.160.737690.74370.734940.74025▲ 0.35%
2015.07.170.740180.741850.736730.73704▼ -0.43%
2015.07.200.737710.739730.732750.73688▼ -0.11%
2015.07.210.736890.744920.734110.74176▲ 0.66%
2015.07.220.741690.743870.736060.73731▼ -0.59%
2015.07.230.737060.741710.735170.73517▼ -0.26%
2015.07.240.735110.736180.725960.72798▼ -0.98%
2015.07.270.726840.732450.726530.72675▼ -0.01%
2015.07.280.726840.73440.725690.73334▲ 0.89%
2015.07.290.733410.735070.728220.72942▼ -0.55%
2015.07.300.729240.732240.725490.72912▼ -0.02%
2015.07.310.729120.736640.723440.72987▲ 0.10%
2015.08.030.731590.731590.725980.72842▼ -0.44%
2015.08.040.728420.742830.72630.73776▲ 1.27%
2015.08.050.737830.739490.733390.73544▼ -0.32%
2015.08.060.735420.739270.731470.73439▼ -0.14%
2015.08.070.734230.741940.733360.74169▲ 1.01%
2015.08.100.741140.742210.735320.74117▲ 0.00%
2015.08.110.741030.743920.72830.73011▼ -1.50%
2015.08.120.730.738720.721450.73762▲ 1.03%
2015.08.130.73750.740890.732280.73564▼ -0.25%
2015.08.140.735580.739740.735450.73722▲ 0.22%
2015.08.170.737230.738890.734360.73701▼ -0.03%
2015.08.180.736930.738580.731970.73388▼ -0.42%
2015.08.190.733850.737520.731190.73453▲ 0.09%
2015.08.200.734570.737270.728460.73348▼ -0.15%
2015.08.210.733560.7360.728640.73101▼ -0.35%
2015.08.240.729850.731130.704060.71543▼ -2.02%
2015.08.250.715450.724960.712290.71255▼ -0.41%
2015.08.260.712480.715630.706960.71222▼ -0.04%
2015.08.270.712010.718090.709860.71643▲ 0.62%
2015.08.280.716390.720570.712050.71677▲ 0.05%
2015.08.310.715060.716250.708210.71113▼ -0.55%
2015.09.010.71110.715330.701410.70153▼ -1.36%
2015.09.020.701340.704880.698140.7037▲ 0.34%
2015.09.030.703650.706260.69920.70159▼ -0.29%
2015.09.040.701590.702110.690680.69069▼ -1.58%
2015.09.070.692180.694980.691150.69219▲ 0.00%
2015.09.080.692180.703940.692090.70163▲ 1.35%
2015.09.090.701520.706990.700510.70151▼ -0.00%
2015.09.100.700280.709940.694560.70688▲ 0.93%
2015.09.110.706920.70920.703520.70892▲ 0.28%
2015.09.140.707990.715140.70630.71358▲ 0.78%
2015.09.150.713430.716560.708520.71402▲ 0.08%
2015.09.160.714060.719970.712280.71957▲ 0.77%
2015.09.170.719590.727540.713770.7172▼ -0.33%
2015.09.180.717120.727980.71620.71891▲ 0.25%
2015.09.210.718310.719690.712140.71294▼ -0.75%
2015.09.220.712740.715870.705650.70868▼ -0.57%
2015.09.230.708780.708920.698890.70017▼ -1.23%
2015.09.240.699980.704230.693830.70228▲ 0.33%
2015.09.250.702220.704210.697510.70214▼ -0.01%
2015.09.280.702590.70360.697890.69877▼ -0.55%
2015.09.290.698870.702360.693650.69817▼ -0.10%
2015.09.300.698230.703810.698020.70148▲ 0.46%
2015.10.010.701510.708460.699790.7027▲ 0.17%
2015.10.020.702630.706740.700220.70435▲ 0.24%
2015.10.050.705420.711080.704210.70812▲ 0.38%
2015.10.060.708110.71750.706720.71636▲ 1.15%
2015.10.070.71640.723440.714960.72061▲ 0.58%
2015.10.080.720510.727120.716490.72584▲ 0.73%
2015.10.090.725820.734380.724730.73326▲ 1.01%
2015.10.120.731560.738190.73050.73604▲ 0.61%
2015.10.130.736040.736380.724230.72426▼ -1.63%
2015.10.140.724230.731710.719830.72977▲ 0.76%
2015.10.150.729730.736340.726550.73268▲ 0.40%
2015.10.160.732710.733730.724930.7266▼ -0.84%
2015.10.190.725560.730710.723880.72465▼ -0.13%
2015.10.200.724570.729790.724190.72585▲ 0.18%
2015.10.210.725880.727570.720240.72068▼ -0.72%
2015.10.220.720630.723930.718240.72062▼ -0.00%
2015.10.230.720620.729630.719760.7217▲ 0.15%
2015.10.260.720940.726930.720760.72434▲ 0.47%
2015.10.270.724260.725830.717890.72002▼ -0.59%
2015.10.280.720040.720640.708040.71014▼ -1.39%
2015.10.290.710140.71190.706740.70797▼ -0.31%
2015.10.300.707980.714830.707770.71352▲ 0.78%
2015.11.020.711480.715330.711480.71446▲ 0.42%
2015.11.030.714490.721910.710840.71848▲ 0.56%
2015.11.040.718430.722390.713570.71476▼ -0.51%
2015.11.050.714640.716930.712540.71415▼ -0.07%
2015.11.060.714090.716950.702260.70394▼ -1.44%
2015.11.090.702510.706980.70250.70455▲ 0.29%
2015.11.100.704550.70640.701580.70298▼ -0.22%
2015.11.110.702870.70780.702430.70599▲ 0.44%
2015.11.120.705980.71540.705710.71253▲ 0.92%
2015.11.130.712520.715880.71060.7126▲ 0.01%
2015.11.160.711860.713230.708020.7095▼ -0.33%
2015.11.170.709550.713980.707230.71109▲ 0.22%
2015.11.180.711090.711750.706860.71098▼ -0.02%
2015.11.190.710970.721440.710180.71929▲ 1.16%
2015.11.200.719280.725010.718340.72356▲ 0.59%
2015.11.230.722880.723270.71590.71904▼ -0.53%
2015.11.240.718950.725710.718480.72541▲ 0.89%
2015.11.250.725360.728270.72270.72504▼ -0.04%
2015.11.260.725030.726230.721020.72262▼ -0.33%
2015.11.270.722620.723950.718490.71912▼ -0.49%
2015.11.300.719150.724980.717020.72259▲ 0.48%
2015.12.010.722590.733580.722180.73219▲ 1.31%
2015.12.020.732130.734310.729280.73067▼ -0.20%
2015.12.030.730680.736270.728390.7339▲ 0.44%
2015.12.040.733830.738510.727930.73357▼ -0.04%
2015.12.070.733850.734230.725640.72665▼ -0.99%
2015.12.080.726610.727020.718640.72136▼ -0.73%
2015.12.090.721340.72450.717190.72281▲ 0.20%
2015.12.100.722860.733420.722140.72794▲ 0.70%
2015.12.110.727940.728160.718150.71844▼ -1.32%
2015.12.140.720110.726960.715950.72421▲ 0.57%
2015.12.150.724160.72830.716030.71913▼ -0.70%
2015.12.160.719040.727990.717640.72311▲ 0.56%
2015.12.170.723110.72490.709680.71264▼ -1.47%
2015.12.180.712720.720010.711170.71698▲ 0.59%
2015.12.210.716880.719530.71550.71881▲ 0.27%
2015.12.220.718820.724890.718080.72344▲ 0.64%
2015.12.230.723390.724750.720880.72311▼ -0.04%
2015.12.240.723120.728030.722640.72673▲ 0.50%
2015.12.280.726990.728220.724680.72476▼ -0.31%
2015.12.290.724810.730280.724490.72945▲ 0.64%
2015.12.300.729420.730330.727110.72848▼ -0.13%
2015.12.310.728460.732750.726640.72852▲ 0.01%
2016.01.040.72830.730080.715570.71894▼ -1.30%
2016.01.050.718910.721430.713210.71588▼ -0.42%
2016.01.060.715890.717140.704830.70711▼ -1.24%
2016.01.070.707040.708590.698040.70103▼ -0.86%
2016.01.080.701030.707630.694980.6951▼ -0.85%
2016.01.110.696930.703560.692690.6993▲ 0.34%
2016.01.120.699250.702080.693980.69843▼ -0.12%
2016.01.130.698370.704850.694930.69541▼ -0.43%
2016.01.140.695390.699660.690970.69841▲ 0.43%
2016.01.150.698260.70020.682680.68577▼ -1.82%
2016.01.180.68350.692770.68350.68649▲ 0.44%
2016.01.190.686490.69570.683820.69049▲ 0.58%
2016.01.200.690530.692490.682790.69062▲ 0.01%
2016.01.210.690640.701720.687530.6998▲ 1.31%
2016.01.220.699810.704570.69860.69995▲ 0.02%
2016.01.250.700280.703130.694940.69539▼ -0.70%
2016.01.260.695430.70210.691850.70037▲ 0.71%
2016.01.270.700370.708130.69920.70248▲ 0.30%
2016.01.280.702480.712840.700780.7082▲ 0.81%
2016.01.290.70820.714090.705840.70826▲ 0.01%
2016.02.010.707330.71210.704220.71123▲ 0.55%
2016.02.020.711230.71290.703430.70371▼ -1.07%
2016.02.030.703710.718880.700250.71678▲ 1.82%
2016.02.040.716580.724250.715320.71994▲ 0.47%
2016.02.050.719960.721970.706220.70622▼ -1.95%
2016.02.080.706630.712830.705030.70864▲ 0.28%
2016.02.090.708640.709570.697330.70696▼ -0.24%
2016.02.100.70690.71250.703740.70941▲ 0.35%
2016.02.110.709360.715310.698360.71075▲ 0.20%
2016.02.120.710750.712790.706350.71044▼ -0.04%
2016.02.150.710270.717130.710070.71343▲ 0.44%
2016.02.160.713430.718150.708130.71096▼ -0.35%
2016.02.170.710960.718670.708360.71832▲ 1.02%
2016.02.180.718230.718360.713280.71569▼ -0.35%
2016.02.190.715660.716160.706890.71452▼ -0.16%
2016.02.220.715060.724680.713590.72262▲ 1.05%
2016.02.230.722580.725890.720020.72012▼ -0.34%
2016.02.240.720050.721320.714570.71945▼ -0.08%
2016.02.250.719430.724310.715630.72348▲ 0.56%
2016.02.260.723480.725650.711790.71232▼ -1.57%
2016.02.290.711390.716770.710860.71401▲ 0.37%
2016.03.010.713990.719180.71090.71736▲ 0.47%
2016.03.020.717360.730070.716450.72941▲ 1.65%
2016.03.030.729230.737360.728120.73508▲ 0.80%
2016.03.040.735090.744280.733970.74369▲ 1.16%
2016.03.070.740220.748430.739230.74671▲ 0.87%
2016.03.080.746560.747210.740990.74375▼ -0.38%
2016.03.090.743750.752770.74120.74849▲ 0.63%
2016.03.100.748460.751170.742670.74524▼ -0.43%
2016.03.110.745240.758320.744630.75642▲ 1.48%
2016.03.140.754830.759330.749180.75074▼ -0.54%
2016.03.150.750740.752750.744510.74595▼ -0.64%
2016.03.160.746010.757810.741450.75621▲ 1.35%
2016.03.170.756210.765670.753330.76366▲ 0.98%
2016.03.180.76380.767990.759480.75988▼ -0.52%
2016.03.210.759460.762630.756830.75805▼ -0.19%
2016.03.220.758050.764260.755090.76148▲ 0.45%
2016.03.230.761490.764850.751930.75349▼ -1.06%
2016.03.240.753520.753690.74770.75255▼ -0.13%
2016.03.250.752490.75350.749760.75015▼ -0.31%
2016.03.280.7510.755770.74930.75423▲ 0.43%
2016.03.290.754110.76450.750990.76264▲ 1.12%
2016.03.300.762470.770860.761490.76698▲ 0.59%
2016.03.310.766890.772260.76340.76562▼ -0.17%
2016.04.010.765620.770050.759890.76761▲ 0.26%
2016.04.040.766690.76780.759830.76028▼ -0.84%
2016.04.050.760330.763040.750980.75418▼ -0.82%
2016.04.060.754160.761920.753250.75982▲ 0.74%
2016.04.070.759820.763720.749160.75035▼ -1.26%
2016.04.080.750290.757920.750010.75493▲ 0.61%
2016.04.110.754430.762980.752790.75918▲ 0.63%
2016.04.120.759280.768940.758330.76808▲ 1.15%
2016.04.130.768070.771570.763390.76516▼ -0.38%
2016.04.140.765160.773680.761890.7694▲ 0.55%
2016.04.150.769230.773430.768050.77197▲ 0.35%
2016.04.180.76480.775890.763110.77484▲ 1.30%
2016.04.190.774650.782590.774590.78123▲ 0.84%
2016.04.200.781160.782890.776670.77929▼ -0.24%
2016.04.210.779260.783440.773260.7736▼ -0.73%
2016.04.220.773590.777410.769360.77067▼ -0.38%
2016.04.250.769380.772870.769090.77134▲ 0.25%
2016.04.260.771280.77650.769650.77464▲ 0.43%
2016.04.270.774590.776510.754820.7585▼ -2.12%
2016.04.280.760990.765740.756930.7623▲ 0.17%
2016.04.290.762280.766820.758720.76046▼ -0.24%
2016.05.020.759520.767120.759170.76647▲ 0.91%
2016.05.030.766470.771960.748280.74836▼ -2.42%
2016.05.040.748250.751730.744670.74526▼ -0.40%
2016.05.050.745240.751360.745160.74643▲ 0.16%
2016.05.060.746420.74780.733730.73668▼ -1.32%
2016.05.090.735370.73850.730730.73143▼ -0.54%
2016.05.100.731370.737380.729980.73602▲ 0.63%
2016.05.110.736010.740180.733570.73736▲ 0.18%
2016.05.120.737360.737960.730980.7324▼ -0.68%
2016.05.130.73240.732420.725370.72653▼ -0.81%
2016.05.160.724620.730860.724520.72875▲ 0.57%
2016.05.170.728750.736610.72820.7323▲ 0.48%
2016.05.180.73230.733110.722140.72272▼ -1.33%
2016.05.190.722730.724190.717630.72267▼ -0.01%
2016.05.200.722630.724930.721150.72207▼ -0.08%
2016.05.230.721630.725970.719470.72223▲ 0.08%
2016.05.240.722170.722790.714490.71827▼ -0.54%
2016.05.250.718270.721880.717320.7197▲ 0.20%
2016.05.260.719650.724350.716160.72244▲ 0.39%
2016.05.270.722430.723470.71720.71802▼ -0.61%
2016.05.300.717680.718710.714850.71811▲ 0.06%
2016.05.310.718070.726680.718030.72316▲ 0.70%
2016.06.010.723160.729890.722710.72551▲ 0.32%
2016.06.020.725490.72690.720140.72281▼ -0.37%
2016.06.030.72280.736810.721790.73658▲ 1.87%
2016.06.060.736660.737990.73150.73648▼ -0.02%
2016.06.070.736130.746340.735930.74569▲ 1.28%
2016.06.080.745440.748160.743010.74684▲ 0.19%
2016.06.090.746850.750410.742010.74302▼ -0.52%
2016.06.100.742870.743740.736990.73731▼ -0.75%
2016.06.130.737360.741020.735910.73856▲ 0.16%
2016.06.140.738450.740370.733040.7357▼ -0.37%
2016.06.150.735650.744570.733360.74061▲ 0.67%
2016.06.160.740610.744030.728510.73615▼ -0.61%
2016.06.170.73610.741050.735930.7392▲ 0.42%
2016.06.200.74270.748090.740620.74531▲ 0.35%
2016.06.210.74530.751230.744550.7448▼ -0.07%
2016.06.220.744680.752620.74410.74988▲ 0.69%
2016.06.230.749770.761570.749510.76129▲ 1.51%
2016.06.240.761530.764380.730420.7467▼ -1.99%
2016.06.270.741850.745110.732440.73271▼ -1.25%
2016.06.280.732620.741480.73260.73836▲ 0.78%
2016.06.290.738360.745610.738060.74493▲ 0.88%
2016.06.300.744850.747230.73710.74476▼ -0.01%
2016.07.010.744780.750280.743680.74924▲ 0.60%
2016.07.040.744620.754430.744350.75373▲ 1.21%
2016.07.050.753670.754410.745340.746▼ -1.03%
2016.07.060.745990.752870.740770.75175▲ 0.77%
2016.07.070.751630.753840.746660.74765▼ -0.53%
2016.07.080.747850.757290.7470.75657▲ 1.15%
2016.07.110.75630.757530.752150.75308▼ -0.43%
2016.07.120.753080.765780.753010.7622▲ 1.20%
2016.07.130.76220.76380.757760.7607▼ -0.20%
2016.07.140.760690.765280.759110.76307▲ 0.31%
2016.07.150.762910.76760.755840.7574▼ -0.73%
2016.07.180.758860.760630.757490.75901▲ 0.02%
2016.07.190.758920.759060.747590.75038▼ -1.14%
2016.07.200.750380.751690.746190.74747▼ -0.39%
2016.07.210.747440.751380.745290.7493▲ 0.25%
2016.07.220.74930.750770.744240.74606▼ -0.43%
2016.07.250.745890.749210.745140.74686▲ 0.13%
2016.07.260.746740.753980.746250.75001▲ 0.44%
2016.07.270.750.756530.742040.74885▼ -0.15%
2016.07.280.748830.75490.748630.75015▲ 0.18%
2016.07.290.750080.761020.749290.75983▲ 1.28%
2016.08.010.759090.761530.752850.75344▼ -0.75%
2016.08.020.753440.763750.748550.7606▲ 0.94%
2016.08.030.760570.761390.75680.75872▼ -0.24%
2016.08.040.758620.764030.758360.76257▲ 0.52%
2016.08.050.762440.766390.759730.7615▼ -0.12%
2016.08.080.761770.76720.759710.76495▲ 0.42%
2016.08.090.764950.768660.762170.76712▲ 0.28%
2016.08.100.767070.775550.766140.76985▲ 0.36%
2016.08.110.769810.774810.769120.7698▼ -0.00%
2016.08.120.769740.772450.764590.76464▼ -0.67%
2016.08.150.765390.769120.763610.76724▲ 0.24%
2016.08.160.76720.77490.765360.76939▲ 0.28%
2016.08.170.769340.770780.760880.76526▼ -0.53%
2016.08.180.76530.772290.76490.76852▲ 0.42%
2016.08.190.768530.769050.759890.76229▼ -0.82%
2016.08.220.760250.763970.758350.7625▲ 0.30%
2016.08.230.762480.765470.761310.76141▼ -0.14%
2016.08.240.761320.763350.758810.76122▼ -0.01%
2016.08.250.761220.763880.760170.76161▲ 0.05%
2016.08.260.761560.769180.755080.75606▼ -0.73%
2016.08.290.755710.758120.752470.75671▲ 0.13%
2016.08.300.756730.757970.750010.75075▼ -0.80%
2016.08.310.750750.753290.748980.7517▲ 0.13%
2016.09.010.751530.755860.750410.75512▲ 0.48%
2016.09.020.755120.761550.753580.75695▲ 0.24%
2016.09.050.756750.760610.756260.75805▲ 0.17%
2016.09.060.757980.768760.757860.76862▲ 1.38%
2016.09.070.76860.769730.76510.7671▼ -0.20%
2016.09.080.767010.773180.763610.76412▼ -0.38%
2016.09.090.764120.765660.753720.75385▼ -1.36%
2016.09.120.753750.756650.749380.75648▲ 0.36%
2016.09.130.756420.756780.744180.74605▼ -1.39%
2016.09.140.746210.749550.745060.74658▲ 0.05%
2016.09.150.746540.752240.744580.7513▲ 0.63%
2016.09.160.751390.752640.747480.74927▼ -0.28%
2016.09.190.748190.757270.747810.75334▲ 0.68%
2016.09.200.753340.756470.752970.75555▲ 0.29%
2016.09.210.755350.7630.753410.76202▲ 0.88%
2016.09.220.7620.767450.760540.76409▲ 0.27%
2016.09.230.764090.76530.760870.7623▼ -0.23%
2016.09.260.76120.764910.760260.76343▲ 0.29%
2016.09.270.763440.769530.761110.76656▲ 0.41%
2016.09.280.766510.76930.764450.76918▲ 0.35%
2016.09.290.769110.770980.762310.7635▼ -0.73%
2016.09.300.763490.767120.758950.76575▲ 0.30%
2016.10.030.765120.768110.764010.76711▲ 0.26%
2016.10.040.76710.769050.760780.76174▼ -0.70%
2016.10.050.761790.764450.759240.76201▲ 0.03%
2016.10.060.762050.762250.756190.75838▼ -0.48%
2016.10.070.758390.762390.755290.75878▲ 0.05%
2016.10.100.760260.762820.757980.76062▲ 0.05%
2016.10.110.760620.760960.75330.75369▼ -0.92%
2016.10.120.753830.759220.75330.75608▲ 0.30%
2016.10.130.755950.758120.750620.7568▲ 0.11%
2016.10.140.756830.764750.75560.76153▲ 0.62%
2016.10.170.761940.762840.758080.76272▲ 0.10%
2016.10.180.762660.768930.762470.76638▲ 0.49%
2016.10.190.76640.77290.765890.77199▲ 0.72%
2016.10.200.771960.773420.76210.76261▼ -1.23%
2016.10.210.762480.765070.758710.76047▼ -0.26%
2016.10.240.760730.764050.75910.76104▲ 0.04%
2016.10.250.760940.765490.758870.76455▲ 0.47%
2016.10.260.764360.770850.762780.76489▲ 0.07%
2016.10.270.764980.76520.758140.75863▼ -0.84%
2016.10.280.758660.760750.755750.75948▲ 0.11%
2016.10.310.759370.761860.758270.76058▲ 0.16%
2016.11.010.76060.768850.759770.76557▲ 0.65%
2016.11.020.765510.767810.761250.76573▲ 0.03%
2016.11.030.765850.768720.763670.76808▲ 0.29%
2016.11.040.768020.769670.765170.76742▼ -0.08%
2016.11.070.76750.772940.765870.77271▲ 0.67%
2016.11.080.772650.77780.768880.77606▲ 0.44%
2016.11.090.775980.777130.757950.76331▼ -1.66%
2016.11.100.763310.774170.75670.76121▼ -0.28%
2016.11.110.76120.762940.752480.75471▼ -0.86%
2016.11.140.754070.756520.752330.75511▲ 0.14%
2016.11.150.755190.758090.751120.7558▲ 0.08%
2016.11.160.75580.757090.745980.74782▼ -1.07%
2016.11.170.747630.750060.739630.74035▼ -0.98%
2016.11.180.740350.741740.7330.73387▼ -0.88%
2016.11.210.733130.738160.731080.73647▲ 0.45%
2016.11.220.736470.741340.736280.74009▲ 0.49%
2016.11.230.739920.744480.737240.73828▼ -0.22%
2016.11.240.738270.74180.736380.7405▲ 0.30%
2016.11.250.740510.746830.740.74298▲ 0.33%
2016.11.280.744090.749330.743290.74803▲ 0.53%
2016.11.290.748030.749710.743190.74828▲ 0.03%
2016.11.300.748290.74970.737370.73837▼ -1.34%
2016.12.010.73840.742110.736910.74137▲ 0.40%
2016.12.020.741340.746830.740080.74568▲ 0.58%
2016.12.050.745620.74980.741160.7471▲ 0.20%
2016.12.060.74710.748260.74310.74603▼ -0.14%
2016.12.070.746030.748310.741610.74813▲ 0.28%
2016.12.080.748130.750760.742810.74628▼ -0.25%
2016.12.090.746220.749560.743460.74502▼ -0.16%
2016.12.120.744040.750390.742910.74955▲ 0.74%
2016.12.130.749630.752320.747520.74987▲ 0.03%
2016.12.140.749790.752440.739390.74042▼ -1.27%
2016.12.150.740420.743020.733710.73565▼ -0.65%
2016.12.160.735640.736880.72660.72974▼ -0.81%
2016.12.190.728570.731250.72420.72437▼ -0.58%
2016.12.200.724390.726210.722250.72588▲ 0.21%
2016.12.210.725870.727920.723440.72345▼ -0.33%
2016.12.220.723010.725760.71970.7217▼ -0.18%
2016.12.230.721710.722710.715960.71746▼ -0.59%
2016.12.260.719260.722250.718270.71882▼ -0.06%
2016.12.270.718780.719680.717230.71833▼ -0.06%
2016.12.280.718150.721950.716310.7174▼ -0.10%
2016.12.290.717370.722320.716840.72147▲ 0.57%
2016.12.300.721680.724650.720380.72044▼ -0.17%
2017.01.020.72070.72090.716380.718▼ -0.38%
2017.01.030.718250.724060.718160.72156▲ 0.46%
2017.01.040.721560.72860.721360.72818▲ 0.91%
2017.01.050.728080.735620.727230.73336▲ 0.72%
2017.01.060.733480.73550.728810.72975▼ -0.51%
2017.01.090.729320.737360.728690.73529▲ 0.81%
2017.01.100.735290.738450.733060.73661▲ 0.18%
2017.01.110.736790.747130.735180.74402▲ 0.97%
2017.01.120.743970.751830.742950.74835▲ 0.59%
2017.01.130.748350.75080.744870.75029▲ 0.26%
2017.01.160.748440.750510.745770.74764▼ -0.11%
2017.01.170.747640.756820.746430.75665▲ 1.19%
2017.01.180.756650.756650.750240.75041▼ -0.83%
2017.01.190.750410.757410.74930.75583▲ 0.72%
2017.01.200.755830.75880.751720.75582▼ -0.00%
2017.01.230.755920.75890.754990.75826▲ 0.31%
2017.01.240.758170.760850.755270.75797▼ -0.03%
2017.01.250.757990.759790.751470.75704▼ -0.13%
2017.01.260.757040.758460.752130.75328▼ -0.50%
2017.01.270.75330.757250.751130.75456▲ 0.17%
2017.01.300.75590.756660.752760.75529▼ -0.08%
2017.01.310.755250.760530.75420.75831▲ 0.40%
2017.02.010.75830.759650.755110.75834▲ 0.01%
2017.02.020.758360.769580.757690.76558▲ 0.94%
2017.02.030.765510.769520.761980.76739▲ 0.24%
2017.02.060.767270.768250.762910.76596▼ -0.17%
2017.02.070.765960.768050.760540.76261▼ -0.44%
2017.02.080.762590.766570.761120.76439▲ 0.24%
2017.02.090.764420.766370.7610.76238▼ -0.27%
2017.02.100.762380.768840.761760.76781▲ 0.71%
2017.02.130.767950.768010.763040.76386▼ -0.54%
2017.02.140.763860.769570.761760.76628▲ 0.32%
2017.02.150.766230.77190.763660.77095▲ 0.61%
2017.02.160.770930.773160.768420.76941▼ -0.20%
2017.02.170.769430.771240.765570.76689▼ -0.33%
2017.02.200.767080.7690.765880.76874▲ 0.22%
2017.02.210.768730.769010.764920.76744▼ -0.17%
2017.02.220.767430.771470.766670.77016▲ 0.35%
2017.02.230.770160.774060.76650.77146▲ 0.17%
2017.02.240.771440.771980.766410.76688▼ -0.59%
2017.02.270.767850.770740.766240.76721▼ -0.08%
2017.02.280.767160.769430.764620.76551▼ -0.22%
2017.03.010.765530.769940.763640.76758▲ 0.27%
2017.03.020.767590.768210.755720.75714▼ -1.38%
2017.03.030.757110.759760.754260.75954▲ 0.32%
2017.03.060.758640.760910.756990.75793▼ -0.09%
2017.03.070.757930.763220.757480.75861▲ 0.09%
2017.03.080.758560.760850.752520.75262▼ -0.79%
2017.03.090.752610.753390.749080.75043▼ -0.29%
2017.03.100.750360.755640.749760.75451▲ 0.55%
2017.03.130.754610.759210.753360.75706▲ 0.32%
2017.03.140.757060.75790.753990.75595▼ -0.15%
2017.03.150.755950.77190.755470.77043▲ 1.88%
2017.03.160.770420.771620.766330.76808▼ -0.30%
2017.03.170.768090.771740.76630.77039▲ 0.30%
2017.03.200.77050.774770.769690.77292▲ 0.31%
2017.03.210.772920.774920.768220.76852▼ -0.57%
2017.03.220.768520.76890.763870.76746▼ -0.14%
2017.03.230.767460.767660.762210.76255▼ -0.64%
2017.03.240.762520.764030.760370.76248▼ -0.01%
2017.03.270.763490.76480.760790.76167▼ -0.24%
2017.03.280.761650.765420.758720.76319▲ 0.20%
2017.03.290.763190.767470.762930.76687▲ 0.48%
2017.03.300.76680.767930.763850.76395▼ -0.37%
2017.03.310.763920.766250.762220.76296▼ -0.13%
2017.04.030.763140.763990.759090.76023▼ -0.38%
2017.04.040.76020.761510.754490.75635▼ -0.51%
2017.04.050.756390.75870.755860.75685▲ 0.06%
2017.04.060.756740.757650.753220.75437▼ -0.31%
2017.04.070.754370.754530.749390.75038▼ -0.53%
2017.04.100.749190.750850.747570.75007▲ 0.12%
2017.04.110.750070.751470.747390.74978▼ -0.04%
2017.04.120.749740.752810.747290.75206▲ 0.31%
2017.04.130.752060.759530.751980.75674▲ 0.62%
2017.04.140.756750.758180.755620.75768▲ 0.12%
2017.04.170.757780.761020.757120.75884▲ 0.14%
2017.04.180.758590.759580.753340.75596▼ -0.35%
2017.04.190.75590.756260.749130.74957▼ -0.84%
2017.04.200.749540.754660.749240.75259▲ 0.41%
2017.04.210.752580.754590.751550.75451▲ 0.26%
2017.04.240.757120.758390.753830.75679▼ -0.04%
2017.04.250.756750.757160.752010.75343▼ -0.44%
2017.04.260.753430.755550.745470.74725▼ -0.83%
2017.04.270.747230.74920.743980.74632▼ -0.12%
2017.04.280.746180.749050.744760.74877▲ 0.35%
2017.05.010.747120.7540.747120.75247▲ 0.71%
2017.05.020.752470.755580.751040.75352▲ 0.14%
2017.05.030.753510.754560.741920.74219▼ -1.53%
2017.05.040.74210.742990.738270.74066▼ -0.19%
2017.05.050.740610.742610.736740.74163▲ 0.14%
2017.05.080.741140.742420.737760.73856▼ -0.35%
2017.05.090.738560.739810.732870.73431▼ -0.58%
2017.05.100.734310.739430.733840.73641▲ 0.29%
2017.05.110.736370.738270.733260.73779▲ 0.19%
2017.05.120.737790.742060.73670.73837▲ 0.08%
2017.05.150.739010.744540.73840.74113▲ 0.29%
2017.05.160.741040.743770.739470.74249▲ 0.20%
2017.05.170.742470.744330.738850.74298▲ 0.07%
2017.05.180.742980.746650.740810.74168▼ -0.18%
2017.05.190.741680.746920.740610.74554▲ 0.52%
2017.05.220.744660.748840.743480.7474▲ 0.37%
2017.05.230.747370.75170.746580.74752▲ 0.02%
2017.05.240.74750.750740.744230.75017▲ 0.36%
2017.05.250.750130.751570.745060.74517▼ -0.67%
2017.05.260.74520.746090.742170.74444▼ -0.10%
2017.05.290.7440.745010.742680.74376▼ -0.03%
2017.05.300.74370.746910.741590.74636▲ 0.36%
2017.05.310.746410.747560.742450.74295▼ -0.47%
2017.06.010.742940.745420.737210.73723▼ -0.77%
2017.06.020.737210.744650.737150.744▲ 0.91%
2017.06.050.742340.749810.742190.74843▲ 0.81%
2017.06.060.748440.752190.74570.75054▲ 0.28%
2017.06.070.750540.756650.749920.75486▲ 0.57%
2017.06.080.754720.755410.752460.75446▼ -0.03%
2017.06.090.754460.754520.751910.75307▼ -0.18%
2017.06.120.753060.754670.752130.75403▲ 0.13%
2017.06.130.754060.756450.75240.75367▼ -0.05%
2017.06.140.753670.763530.753210.7586▲ 0.65%
2017.06.150.758570.763140.756790.7579▼ -0.09%
2017.06.160.757760.762960.757570.76175▲ 0.52%
2017.06.190.76210.762880.758470.75967▼ -0.32%
2017.06.200.759620.762340.757030.75793▼ -0.22%
2017.06.210.75790.758520.754270.75497▼ -0.39%
2017.06.220.755020.757250.753480.75401▼ -0.13%
2017.06.230.753970.758240.753760.75689▲ 0.39%
2017.06.260.756330.759880.756210.75846▲ 0.28%
2017.06.270.758420.76240.757680.75821▼ -0.03%
2017.06.280.758240.764470.757680.76383▲ 0.73%
2017.06.290.763840.76860.763460.76825▲ 0.57%
2017.06.300.768250.771190.766690.76859▲ 0.04%
2017.07.030.767930.769510.764430.76599▼ -0.25%
2017.07.040.765990.768210.759090.76013▼ -0.77%
2017.07.050.76010.763180.757070.76021▲ 0.01%
2017.07.060.760240.761450.757670.75829▼ -0.26%
2017.07.070.758290.76230.757190.76033▲ 0.27%
2017.07.100.759940.761450.758620.7604▲ 0.06%
2017.07.110.760390.764240.760280.76352▲ 0.41%
2017.07.120.763480.76850.763360.76769▲ 0.55%
2017.07.130.767690.773980.767440.77282▲ 0.66%
2017.07.140.772810.783380.772450.7823▲ 1.21%
2017.07.170.782590.783830.779180.77973▼ -0.37%
2017.07.180.779640.794260.77860.79154▲ 1.50%
2017.07.190.791530.795880.790890.79518▲ 0.46%
2017.07.200.795180.798910.789730.7957▲ 0.07%
2017.07.210.79570.795910.787490.79119▼ -0.57%
2017.07.240.790530.79670.790320.7923▲ 0.22%
2017.07.250.79230.7970.790240.79363▲ 0.17%
2017.07.260.79360.801360.787760.80027▲ 0.83%
2017.07.270.800290.806530.79560.79647▼ -0.48%
2017.07.280.796440.800710.793660.79856▲ 0.27%
2017.07.310.798530.800340.795580.80012▲ 0.20%
2017.08.010.800110.804240.796050.79678▼ -0.42%
2017.08.020.796780.799260.794110.79653▼ -0.03%
2017.08.030.796440.796880.791390.79471▼ -0.22%
2017.08.040.794680.797940.789110.7929▼ -0.22%
2017.08.070.791710.794860.789880.79104▼ -0.08%
2017.08.080.791040.794250.788670.79114▲ 0.01%
2017.08.090.791190.791430.785490.7887▼ -0.32%
2017.08.100.788620.791040.786630.78738▼ -0.16%
2017.08.110.78740.790910.783870.7894▲ 0.25%
2017.08.140.789170.791860.784450.78505▼ -0.52%
2017.08.150.785030.787640.780760.78194▼ -0.40%
2017.08.160.781960.793350.781620.79238▲ 1.32%
2017.08.170.792350.796250.7880.78846▼ -0.49%
2017.08.180.788460.79440.786930.79288▲ 0.56%
2017.08.210.792680.795030.791040.79386▲ 0.15%
2017.08.220.79380.795050.789740.7909▼ -0.37%
2017.08.230.790860.791630.788170.79022▼ -0.08%
2017.08.240.790220.791560.786640.78999▼ -0.03%
2017.08.250.789890.79540.78850.79308▲ 0.40%
2017.08.280.792760.797280.792530.79618▲ 0.43%
2017.08.290.796160.798270.790510.79483▼ -0.17%
2017.08.300.794830.799530.788990.79028▼ -0.58%
2017.08.310.790280.794980.787110.79457▲ 0.54%
2017.09.010.794610.799440.792130.79672▲ 0.26%
2017.09.040.794790.797240.794120.79417▼ -0.08%
2017.09.050.794140.80280.79410.79949▲ 0.67%
2017.09.060.79950.802020.796310.7999▲ 0.05%
2017.09.070.79990.804840.797430.80456▲ 0.58%
2017.09.080.804510.81250.804250.80526▲ 0.09%
2017.09.110.805460.805810.801840.80271▼ -0.34%
2017.09.120.80270.804880.799780.80164▼ -0.13%
2017.09.130.801630.804380.797030.79841▼ -0.40%
2017.09.140.798420.80160.795520.80029▲ 0.23%
2017.09.150.800170.803490.798620.80017▲ 0.00%
2017.09.180.799640.80350.793950.79594▼ -0.46%
2017.09.190.795790.801970.795630.8009▲ 0.64%
2017.09.200.800880.81030.798540.80307▲ 0.27%
2017.09.210.803010.803580.791660.79323▼ -1.23%
2017.09.220.792950.798610.790780.796▲ 0.38%
2017.09.250.794950.797330.792590.79356▼ -0.18%
2017.09.260.793560.794840.78590.78846▼ -0.65%
2017.09.270.788390.788830.783590.78474▼ -0.47%
2017.09.280.784660.785990.779910.78553▲ 0.11%
2017.09.290.785530.785640.781650.78354▼ -0.25%
2017.10.020.783310.784710.779490.78247▼ -0.11%
2017.10.030.782470.783830.77850.78342▲ 0.12%
2017.10.040.78340.787490.782970.78612▲ 0.35%
2017.10.050.786090.786490.778640.77944▼ -0.85%
2017.10.060.779280.779790.773280.77746▼ -0.23%
2017.10.090.776830.778190.774730.77524▼ -0.21%
2017.10.100.775240.779660.774940.7777▲ 0.32%
2017.10.110.77770.780880.777060.77874▲ 0.13%
2017.10.120.77870.783540.778510.78194▲ 0.41%
2017.10.130.78180.789690.781750.78879▲ 0.89%
2017.10.160.788550.788920.784260.78497▼ -0.46%
2017.10.170.784990.786050.781780.78444▼ -0.07%
2017.10.180.784390.785770.781860.78459▲ 0.03%
2017.10.190.784540.788370.784060.78771▲ 0.40%
2017.10.200.787710.788180.78080.78139▼ -0.81%
2017.10.230.781940.783430.779580.78058▼ -0.17%
2017.10.240.780540.782440.777030.77753▼ -0.39%
2017.10.250.77750.778370.768990.77027▼ -0.94%
2017.10.260.770240.771860.76550.76596▼ -0.56%
2017.10.270.765830.767790.762480.76763▲ 0.23%
2017.10.300.767030.769080.765530.7687▲ 0.22%
2017.10.310.76870.769860.763950.76553▼ -0.41%
2017.11.010.765640.769530.76480.76761▲ 0.26%
2017.11.020.76760.772940.767250.77135▲ 0.49%
2017.11.030.771350.771540.763880.76489▼ -0.84%
2017.11.060.76480.769180.763810.76907▲ 0.56%
2017.11.070.769070.770030.76270.76436▼ -0.62%
2017.11.080.764250.768450.763840.76771▲ 0.45%
2017.11.090.767590.769340.764910.76791▲ 0.04%
2017.11.100.767860.769470.765350.7659▼ -0.26%
2017.11.130.764980.766530.761630.76218▼ -0.37%
2017.11.140.762130.764960.76090.76305▲ 0.12%
2017.11.150.762880.763210.75730.75881▼ -0.54%
2017.11.160.758770.760920.756910.75867▼ -0.01%
2017.11.170.758680.760770.753570.75638▼ -0.30%
2017.11.200.756580.757350.754370.75495▼ -0.22%
2017.11.210.754920.758980.753170.7577▲ 0.37%
2017.11.220.757670.762310.755490.76173▲ 0.53%
2017.11.230.761560.763820.760330.76242▲ 0.11%
2017.11.240.762410.763120.760640.76134▼ -0.14%
2017.11.270.76160.764440.759280.76018▼ -0.19%
2017.11.280.760180.761980.758770.75948▼ -0.09%
2017.11.290.759480.760740.755180.75704▼ -0.32%
2017.11.300.757050.759420.755620.75658▼ -0.06%
2017.12.010.756530.763850.755070.76103▲ 0.59%
2017.12.040.759460.761380.75790.75971▲ 0.03%
2017.12.050.759720.765340.759540.76068▲ 0.13%
2017.12.060.760680.763450.755810.75628▼ -0.58%
2017.12.070.756280.756920.750490.75114▼ -0.68%
2017.12.080.751120.753340.750110.75086▼ -0.03%
2017.12.110.750760.754510.750260.75255▲ 0.24%
2017.12.120.752520.757980.751890.75576▲ 0.43%
2017.12.130.755610.763930.75520.76358▲ 1.04%
2017.12.140.763590.767930.762680.7665▲ 0.38%
2017.12.150.766540.769430.763750.76421▼ -0.30%
2017.12.180.764530.767740.764040.76647▲ 0.25%
2017.12.190.766360.768360.764570.76618▼ -0.02%
2017.12.200.766210.767930.765090.76658▲ 0.05%
2017.12.210.76650.77070.765320.7701▲ 0.47%
2017.12.220.769970.772050.769950.77149▲ 0.20%
2017.12.260.771880.772960.771230.77267▲ 0.10%
2017.12.270.772650.777870.772350.77671▲ 0.52%
2017.12.280.776710.780930.776410.77941▲ 0.35%
2017.12.290.779690.782460.77880.78031▲ 0.08%
2018.01.020.783980.784430.781520.7829▼ -0.14%
2018.01.030.782880.784460.78050.78343▲ 0.07%
2018.01.040.78340.786610.781420.78627▲ 0.37%
2018.01.050.786170.787450.783470.78612▼ -0.01%
2018.01.080.786350.787230.782670.78399▼ -0.30%
2018.01.090.784060.786450.780720.78226▼ -0.23%
2018.01.100.782270.78670.78080.7842▲ 0.25%
2018.01.110.784110.789420.783690.78909▲ 0.63%
2018.01.120.789090.792430.784770.79141▲ 0.29%
2018.01.150.790680.797860.790660.79642▲ 0.72%
2018.01.160.796450.797460.793660.79596▼ -0.06%
2018.01.170.795890.802260.794010.79691▲ 0.13%
2018.01.180.79690.800660.794150.79989▲ 0.37%
2018.01.190.799880.803830.799120.79924▼ -0.08%
2018.01.220.799840.802670.797860.80161▲ 0.22%
2018.01.230.801540.802940.795610.79993▼ -0.20%
2018.01.240.799790.808260.79930.80613▲ 0.79%
2018.01.250.806130.811850.801110.80229▼ -0.48%
2018.01.260.802070.813550.800430.81101▲ 1.10%
2018.01.290.81030.811780.807380.80937▼ -0.11%
2018.01.300.809350.811320.804210.80819▼ -0.14%
2018.01.310.808170.811650.803460.80543▼ -0.34%
2018.02.010.805440.806690.798710.80382▼ -0.20%
2018.02.020.803830.804360.791790.79223▼ -1.46%
2018.02.050.791190.795350.787460.78764▼ -0.45%
2018.02.060.787620.790960.783510.79052▲ 0.37%
2018.02.070.790430.790840.781630.78216▼ -1.06%
2018.02.080.782180.784310.777550.77793▼ -0.55%
2018.02.090.777940.782980.775860.78141▲ 0.44%
2018.02.120.781530.786290.780920.78621▲ 0.60%
2018.02.130.786180.787620.782740.78586▼ -0.04%
2018.02.140.785840.793390.777280.7925▲ 0.84%
2018.02.150.792490.796610.789180.79449▲ 0.25%
2018.02.160.794510.798820.789230.79129▼ -0.41%
2018.02.190.790690.79350.789780.79126▲ 0.07%
2018.02.200.791080.793330.787360.78825▼ -0.36%
2018.02.210.788260.790220.780240.78035▼ -1.01%
2018.02.220.780320.785960.778990.78449▲ 0.53%
2018.02.230.78450.784730.780390.78372▼ -0.10%
2018.02.260.7840.78930.782540.78538▲ 0.18%
2018.02.270.785360.786810.77830.77882▼ -0.84%
2018.02.280.77880.781880.775980.77608▼ -0.35%
2018.03.010.776070.776920.771220.77549▼ -0.07%
2018.03.020.775320.777330.773730.77618▲ 0.11%
2018.03.050.776060.776960.772540.77645▲ 0.05%
2018.03.060.776440.784180.775620.78278▲ 0.81%
2018.03.070.782770.782970.777150.78238▼ -0.05%
2018.03.080.782350.783840.777260.77865▼ -0.48%
2018.03.090.778620.785360.777610.78466▲ 0.77%
2018.03.120.785090.787950.785080.78734▲ 0.29%
2018.03.130.787340.789730.784560.7855▼ -0.23%
2018.03.140.785490.79160.78510.78743▲ 0.25%
2018.03.150.787440.788510.779380.77983▼ -0.98%
2018.03.160.779840.780370.770940.77127▼ -1.11%
2018.03.190.771390.772560.768640.7714▲ 0.00%
2018.03.200.771430.772090.767830.76826▼ -0.41%
2018.03.210.768250.777960.76720.77627▲ 1.03%
2018.03.220.776270.778480.768680.7695▼ -0.88%
2018.03.230.769490.774360.768670.76982▲ 0.04%
2018.03.260.770280.775010.769480.77464▲ 0.56%
2018.03.270.774620.775720.767490.76783▼ -0.88%
2018.03.280.767770.77020.765310.76624▼ -0.20%
2018.03.290.766230.768920.764250.76765▲ 0.18%
2018.03.300.767660.77060.76720.76812▲ 0.06%
2018.04.020.7690.769470.764940.76614▼ -0.37%
2018.04.030.766010.770660.765160.76833▲ 0.30%
2018.04.040.768320.77210.766240.77156▲ 0.42%
2018.04.050.771540.77260.767370.76815▼ -0.44%
2018.04.060.768140.769920.765720.76749▼ -0.08%
2018.04.090.767790.771070.765170.76938▲ 0.21%
2018.04.100.769410.776770.769330.77598▲ 0.85%
2018.04.110.775820.777260.773930.77516▼ -0.09%
2018.04.120.7750.777120.773790.77534▲ 0.04%
2018.04.130.775340.780950.775010.77607▲ 0.09%
2018.04.160.776390.778320.775180.7778▲ 0.18%
2018.04.170.777730.779090.775990.77633▼ -0.18%
2018.04.180.776330.779730.774390.77823▲ 0.24%
2018.04.190.77810.781250.771870.7728▼ -0.69%
2018.04.200.77280.77310.76550.76697▼ -0.76%
2018.04.230.766950.768240.75990.76036▼ -0.87%
2018.04.240.760380.762050.757750.76032▼ -0.01%
2018.04.250.760320.760590.755170.75637▼ -0.52%
2018.04.260.756380.758860.754660.75531▼ -0.14%
2018.04.270.755310.758350.753180.75792▲ 0.34%
2018.04.300.757570.758180.75250.75275▼ -0.64%
2018.05.010.752730.754620.747230.74886▼ -0.52%
2018.05.020.748840.753690.747510.74916▲ 0.04%
2018.05.030.749160.754250.74850.75304▲ 0.52%
2018.05.040.753080.756020.749170.75363▲ 0.07%
2018.05.070.754110.754280.749290.75132▼ -0.37%
2018.05.080.751230.752760.743340.74524▼ -0.80%
2018.05.090.745050.747230.74120.74562▲ 0.08%
2018.05.100.745620.753950.744940.75299▲ 0.98%
2018.05.110.752860.756640.752230.75422▲ 0.18%
2018.05.140.75410.756470.752210.75221▼ -0.25%
2018.05.150.752220.753720.744750.74694▼ -0.71%
2018.05.160.746860.752260.744680.75152▲ 0.62%
2018.05.170.751480.754710.749740.75099▼ -0.07%
2018.05.180.750990.752770.74880.75105▲ 0.01%
2018.05.210.75180.758610.750250.75795▲ 0.81%
2018.05.220.757810.760520.756580.75742▼ -0.05%
2018.05.230.757410.758230.752230.75574▼ -0.22%
2018.05.240.755730.758230.754180.75747▲ 0.23%
2018.05.250.757440.758970.754230.75471▼ -0.36%
2018.05.280.755940.758060.753930.75433▼ -0.21%
2018.05.290.754340.755240.749770.75049▼ -0.51%
2018.05.300.750490.758350.747590.75714▲ 0.88%
2018.05.310.757430.759290.755230.75671▼ -0.10%
2018.06.010.756710.757290.751360.75692▲ 0.03%
2018.06.040.756550.766610.756010.76438▲ 1.02%
2018.06.050.76410.765550.759440.76155▼ -0.33%
2018.06.060.761530.767620.761120.76668▲ 0.67%
2018.06.070.766690.767260.761210.76204▼ -0.61%
2018.06.080.762020.762680.756030.75965▼ -0.31%
2018.06.110.759070.762120.758930.76058▲ 0.20%
2018.06.120.760590.762330.756540.75701▼ -0.47%
2018.06.130.756990.760870.75290.75763▲ 0.08%
2018.06.140.757630.758220.747440.74763▼ -1.34%
2018.06.150.747510.748020.74390.74407▼ -0.46%
2018.06.180.743870.74540.741330.74218▼ -0.23%
2018.06.190.742130.742650.73470.73793▼ -0.57%
2018.06.200.737730.740850.736650.73669▼ -0.14%
2018.06.210.736690.739320.734530.7375▲ 0.11%
2018.06.220.737260.744330.737220.74399▲ 0.90%
2018.06.250.743960.744210.73960.74135▼ -0.35%
2018.06.260.741350.742280.737960.73913▼ -0.30%
2018.06.270.739160.740660.732250.73379▼ -0.73%
2018.06.280.733780.736180.732950.7347▲ 0.13%
2018.06.290.734740.740910.733530.74048▲ 0.78%
2018.07.020.740330.74050.730990.73366▼ -0.91%
2018.07.030.733670.740390.731410.73845▲ 0.65%
2018.07.040.738450.742410.737410.73806▼ -0.05%
2018.07.050.738110.740790.73610.73863▲ 0.07%
2018.07.060.738640.744380.737580.74283▲ 0.56%
2018.07.090.743170.748350.742770.7465▲ 0.45%
2018.07.100.74650.748350.742990.74567▼ -0.11%
2018.07.110.745560.745580.736340.73657▼ -1.22%
2018.07.120.736550.741920.735970.74067▲ 0.56%
2018.07.130.740670.742320.736780.7423▲ 0.22%
2018.07.160.741950.744190.740870.7416▼ -0.05%
2018.07.170.741610.743790.737530.73865▼ -0.40%
2018.07.180.738620.740720.734290.73968▲ 0.14%
2018.07.190.739680.744120.732210.73549▼ -0.57%
2018.07.200.73550.743080.731740.74197▲ 0.87%
2018.07.230.741730.743730.737130.73781▼ -0.53%
2018.07.240.737730.743380.735920.74192▲ 0.56%
2018.07.250.741930.746390.739170.74535▲ 0.46%
2018.07.260.745360.746280.737170.73759▼ -1.05%
2018.07.270.737590.741440.736970.74045▲ 0.39%
2018.07.300.740070.741290.738540.7402▲ 0.02%
2018.07.310.74020.744060.740170.74278▲ 0.35%
2018.08.010.74190.742850.738950.7403▼ -0.22%
2018.08.020.74030.741110.735480.73573▼ -0.62%
2018.08.030.735580.741090.734790.73966▲ 0.55%
2018.08.060.739660.74050.737380.7386▼ -0.14%
2018.08.070.73860.743940.738070.74207▲ 0.47%
2018.08.080.742060.743910.738290.74283▲ 0.10%
2018.08.090.742510.745290.737140.73714▼ -0.73%
2018.08.100.737120.737920.728010.72951▼ -1.04%
2018.08.130.727390.729950.725620.72655▼ -0.12%
2018.08.140.72690.728310.722370.72389▼ -0.42%
2018.08.150.72380.724730.720210.72378▼ -0.00%
2018.08.160.723750.728630.721390.72572▲ 0.27%
2018.08.170.725730.73190.725230.73147▲ 0.78%
2018.08.200.731470.734340.729540.73372▲ 0.31%
2018.08.210.733690.738130.733270.73644▲ 0.37%
2018.08.220.736440.737150.733350.73444▼ -0.27%
2018.08.230.734450.735420.724020.72435▼ -1.39%
2018.08.240.724280.734410.723750.73267▲ 1.15%
2018.08.270.733030.735620.730710.73479▲ 0.24%
2018.08.280.734670.73620.73210.73345▼ -0.17%
2018.08.290.733420.734850.727470.73099▼ -0.33%
2018.08.300.730940.731410.72490.72606▼ -0.67%
2018.08.310.7260.72670.717540.71938▼ -0.92%
2018.09.030.718950.722310.716640.72129▲ 0.32%
2018.09.040.721160.723530.71570.71742▼ -0.52%
2018.09.050.717390.721830.714390.71902▲ 0.23%
2018.09.060.718990.721070.716580.71972▲ 0.10%
2018.09.070.719720.720120.709830.71049▼ -1.30%
2018.09.100.71030.713130.709830.71119▲ 0.13%
2018.09.110.711190.712830.708480.71162▲ 0.06%
2018.09.120.711850.718210.709310.7166▲ 0.66%
2018.09.130.716580.722890.71640.71897▲ 0.33%
2018.09.140.719120.721580.715030.71515▼ -0.56%
2018.09.170.715330.71960.714150.71776▲ 0.34%
2018.09.180.717760.722320.714380.72176▲ 0.55%
2018.09.190.721770.727470.720930.72606▲ 0.59%
2018.09.200.7260.729250.725360.72913▲ 0.43%
2018.09.210.729130.730350.726240.72875▼ -0.05%
2018.09.240.726410.728120.725020.72516▼ -0.17%
2018.09.250.725150.726270.723590.72492▼ -0.03%
2018.09.260.724920.731440.724040.72559▲ 0.09%
2018.09.270.725580.72680.72050.72058▼ -0.69%
2018.09.280.720580.72410.720190.72177▲ 0.16%
2018.10.010.722560.723160.720660.72209▼ -0.07%
2018.10.020.722130.723770.716190.71842▼ -0.52%
2018.10.030.718370.719650.710070.71011▼ -1.16%
2018.10.040.710060.711130.706520.70741▼ -0.37%
2018.10.050.707270.708670.704210.70511▼ -0.31%
2018.10.080.70560.708110.704080.70757▲ 0.28%
2018.10.090.707610.710530.705390.71019▲ 0.36%
2018.10.100.71020.713020.704280.7049▼ -0.75%
2018.10.110.704560.712870.704510.71231▲ 1.09%
2018.10.120.71230.713940.710160.71159▼ -0.10%
2018.10.150.711020.714850.709850.71301▲ 0.28%
2018.10.160.712940.715080.711130.71408▲ 0.16%
2018.10.170.714070.715920.710610.71084▼ -0.45%
2018.10.180.710790.715070.709680.70982▼ -0.14%
2018.10.190.709810.714980.708850.71202▲ 0.31%
2018.10.220.711480.712470.707580.70802▼ -0.49%
2018.10.230.708010.709020.705510.70841▲ 0.06%
2018.10.240.70840.710590.705870.70587▼ -0.36%
2018.10.250.705850.709920.705560.70798▲ 0.30%
2018.10.260.707970.710360.702060.70903▲ 0.15%
2018.10.290.709430.710840.705030.70602▼ -0.48%
2018.10.300.706030.712170.705630.71029▲ 0.60%
2018.10.310.710290.710640.706750.70758▼ -0.38%
2018.11.010.707580.72120.707380.71995▲ 1.72%
2018.11.020.719950.725810.718210.71974▼ -0.03%
2018.11.050.718810.721760.718210.72092▲ 0.29%
2018.11.060.720920.724590.720480.72439▲ 0.48%
2018.11.070.724390.729950.721250.72738▲ 0.41%
2018.11.080.727380.730210.724680.72561▼ -0.24%
2018.11.090.725610.7270.721880.72268▼ -0.41%
2018.11.120.721910.723720.717160.71716▼ -0.66%
2018.11.130.717090.722370.716380.72167▲ 0.63%
2018.11.140.72170.725320.718770.72282▲ 0.15%
2018.11.150.722770.729790.722770.72756▲ 0.66%
2018.11.160.727540.733740.724990.73346▲ 0.81%
2018.11.190.731080.732530.727690.72925▼ -0.25%
2018.11.200.729250.730020.721090.72126▼ -1.11%
2018.11.210.721260.727680.720140.72618▲ 0.68%
2018.11.220.726160.726770.723380.72532▼ -0.12%
2018.11.230.72530.725560.721830.72238▼ -0.40%
2018.11.260.722780.727580.721220.72195▼ -0.11%
2018.11.270.721970.72690.719890.72239▲ 0.06%
2018.11.280.722310.732750.722090.73042▲ 1.11%
2018.11.290.730420.73440.729480.73182▲ 0.19%
2018.11.300.731840.732570.72840.73113▼ -0.10%
2018.12.030.737720.73930.734610.73572▼ -0.27%
2018.12.040.735730.739310.732560.73371▼ -0.28%
2018.12.050.733630.735560.725950.72678▼ -0.94%
2018.12.060.726660.727350.719110.72338▼ -0.45%
2018.12.070.723330.72420.719790.72006▼ -0.45%
2018.12.100.719050.722630.717770.71898▼ -0.01%
2018.12.110.718980.722460.718430.72043▲ 0.20%
2018.12.120.720460.723750.719640.72191▲ 0.20%
2018.12.130.721750.724630.721140.72257▲ 0.11%
2018.12.140.722580.722810.715080.71729▼ -0.74%
2018.12.170.717390.718670.716810.71749▲ 0.01%
2018.12.180.717890.720310.716490.71804▲ 0.02%
2018.12.190.718060.720030.708690.71069▼ -1.04%
2018.12.200.710660.714840.708570.71072▲ 0.01%
2018.12.210.710560.712280.70340.7035▼ -1.00%
2018.12.240.704190.706860.703350.70472▲ 0.08%
2018.12.260.704140.707090.704050.70648▲ 0.33%
2018.12.270.706420.707730.701630.70301▼ -0.49%
2018.12.280.70290.706880.702670.7038▲ 0.13%
2018.12.310.704240.707090.703240.70428▲ 0.01%
2019.01.020.701040.704420.698150.69838▼ -0.38%
2019.01.030.698390.70190.681680.70045▲ 0.29%
2019.01.040.700460.712430.699310.71177▲ 1.59%
2019.01.070.71140.714930.710910.71469▲ 0.46%
2019.01.080.714660.714910.711620.71386▼ -0.11%
2019.01.090.713870.719350.713370.71693▲ 0.43%
2019.01.100.716930.719710.714560.71844▲ 0.21%
2019.01.110.718430.723470.718190.72112▲ 0.37%
2019.01.140.720960.721760.717520.71944▼ -0.21%
2019.01.150.719420.722530.717970.72003▲ 0.08%
2019.01.160.719910.721180.716150.71666▼ -0.45%
2019.01.170.716670.722110.714650.71921▲ 0.35%
2019.01.180.719230.721420.716180.71651▼ -0.38%
2019.01.210.716540.718160.713970.71573▼ -0.11%
2019.01.220.715710.7160.711560.71219▼ -0.49%
2019.01.230.712050.714380.711730.7141▲ 0.29%
2019.01.240.713910.716630.708040.70931▼ -0.65%
2019.01.250.709350.718490.707560.71797▲ 1.20%
2019.01.280.71760.720360.716020.71645▼ -0.16%
2019.01.290.716460.717590.713740.71536▼ -0.15%
2019.01.300.715380.727260.714950.72465▲ 1.28%
2019.01.310.724650.729470.72420.72729▲ 0.36%
2019.02.010.727280.728380.723630.72473▼ -0.35%
2019.02.040.724610.725360.721090.72239▼ -0.31%
2019.02.050.722380.726420.719330.72333▲ 0.13%
2019.02.060.723170.724520.71030.71037▼ -1.80%
2019.02.070.710370.711720.708910.70999▼ -0.05%
2019.02.080.709940.710320.706020.70885▼ -0.15%
2019.02.110.708430.710760.705670.70602▼ -0.34%
2019.02.120.706020.710220.705370.70942▲ 0.48%
2019.02.130.709410.713560.708550.70873▼ -0.10%
2019.02.140.708620.713120.707090.71041▲ 0.25%
2019.02.150.710420.714810.707910.71389▲ 0.49%
2019.02.180.713280.716030.712410.71284▼ -0.06%
2019.02.190.712840.717350.710320.71625▲ 0.48%
2019.02.200.716250.718260.714090.71619▼ -0.01%
2019.02.210.716220.720640.70690.70883▼ -1.04%
2019.02.220.708830.7150.708210.71304▲ 0.59%
2019.02.250.713350.71840.712940.71654▲ 0.45%
2019.02.260.716540.719430.714180.71834▲ 0.25%
2019.02.270.718330.719850.712690.71383▼ -0.63%
2019.02.280.713820.716570.708960.70918▼ -0.65%
2019.03.010.709160.712140.706910.70795▼ -0.17%
2019.03.040.710370.710720.707490.70902▼ -0.19%
2019.03.050.709020.709630.705840.70823▼ -0.11%
2019.03.060.708210.709160.702080.70306▼ -0.73%
2019.03.070.703060.705110.700470.70134▼ -0.25%
2019.03.080.701390.70520.700280.70448▲ 0.44%
2019.03.110.703820.707640.702620.70677▲ 0.42%
2019.03.120.706820.709160.705670.70789▲ 0.15%
2019.03.130.707910.709760.704850.70914▲ 0.17%
2019.03.140.709150.709740.704080.70647▼ -0.38%
2019.03.150.706490.709680.706140.70849▲ 0.28%
2019.03.180.708420.711930.707790.70994▲ 0.21%
2019.03.190.709940.711050.708460.70867▼ -0.18%
2019.03.200.708670.714930.705640.71261▲ 0.55%
2019.03.210.712610.716780.708930.71114▼ -0.21%
2019.03.220.711080.711680.707510.70792▼ -0.45%
2019.03.250.708190.711640.706510.71099▲ 0.39%
2019.03.260.7110.714720.710770.71345▲ 0.34%
2019.03.270.713440.714190.706820.70859▼ -0.68%
2019.03.280.708560.710570.706380.70762▼ -0.13%
2019.03.290.707620.710430.707380.70973▲ 0.30%
2019.04.010.711610.713150.710340.71103▼ -0.08%
2019.04.020.711020.712950.705220.70695▼ -0.58%
2019.04.030.706940.712960.70540.71112▲ 0.59%
2019.04.040.71110.712690.709730.71097▼ -0.02%
2019.04.050.710970.713130.709190.71052▼ -0.06%
2019.04.080.710310.713040.708720.71248▲ 0.30%
2019.04.090.712490.715180.711870.71204▼ -0.06%
2019.04.100.712070.717450.71090.7168▲ 0.66%
2019.04.110.716820.717050.711620.71204▼ -0.67%
2019.04.120.712090.719190.711560.7171▲ 0.70%
2019.04.150.717630.718180.716340.71714▼ -0.07%
2019.04.160.717090.717890.713930.71726▲ 0.02%
2019.04.170.717260.720570.715250.7178▲ 0.08%
2019.04.180.717790.719910.713620.71477▼ -0.42%
2019.04.190.714870.715820.714310.715▲ 0.02%
2019.04.220.715010.715360.712790.71322▼ -0.25%
2019.04.230.713210.713940.708060.71004▼ -0.45%
2019.04.240.710060.710150.70040.70137▼ -1.24%
2019.04.250.701390.702230.698780.70143▲ 0.01%
2019.04.260.701420.706090.700680.70428▲ 0.41%
2019.04.290.703670.706040.703510.70547▲ 0.26%
2019.04.300.705480.706860.703050.70477▼ -0.10%
2019.05.010.704660.706070.700680.70128▼ -0.48%
2019.05.020.70130.70290.699460.69989▼ -0.20%
2019.05.030.700450.702430.698360.70235▲ 0.27%
2019.05.060.697090.700240.696240.69889▲ 0.26%
2019.05.070.698880.704770.697940.70108▲ 0.31%
2019.05.080.701070.702650.698560.69872▼ -0.34%
2019.05.090.698690.699760.696450.69876▲ 0.01%
2019.05.100.698750.701820.697780.69975▲ 0.14%
2019.05.130.699270.70010.694040.69428▼ -0.72%
2019.05.140.694290.69590.693470.69425▼ -0.01%
2019.05.150.694240.694680.691420.69265▼ -0.23%
2019.05.160.692640.693250.688590.68896▼ -0.53%
2019.05.170.688970.689680.686440.6868▼ -0.32%
2019.05.200.690420.693380.688970.69061▲ 0.03%
2019.05.210.69060.692880.686590.68818▼ -0.35%
2019.05.220.688170.689630.687090.68794▼ -0.03%
2019.05.230.687950.690.686450.68987▲ 0.28%
2019.05.240.689910.693420.688080.69278▲ 0.41%
2019.05.270.693110.693820.691250.69161▼ -0.22%
2019.05.280.691650.693530.691490.69223▲ 0.08%
2019.05.290.692220.69310.690370.69156▼ -0.10%
2019.05.300.691580.693640.689850.69101▼ -0.08%
2019.05.310.691010.694360.690050.69336▲ 0.34%
2019.06.030.693160.698210.692680.69754▲ 0.63%
2019.06.040.697530.700360.695550.69895▲ 0.20%
2019.06.050.698940.700710.696210.69679▼ -0.31%
2019.06.060.696840.69940.696250.69757▲ 0.10%
2019.06.070.697580.702170.696380.69985▲ 0.32%
2019.06.100.700610.70070.695690.69592▼ -0.67%
2019.06.110.695910.696620.694690.69603▲ 0.02%
2019.06.120.695990.696310.692470.69277▼ -0.46%
2019.06.130.692780.693780.69010.69131▼ -0.21%
2019.06.140.691340.691780.68610.68694▼ -0.64%
2019.06.170.687510.688410.684840.68516▼ -0.34%
2019.06.180.685150.688160.683120.68756▲ 0.35%
2019.06.190.687570.690880.685470.68787▲ 0.04%
2019.06.200.687880.693560.687740.69226▲ 0.63%
2019.06.210.692230.693750.69030.69276▲ 0.08%
2019.06.240.69310.696820.692860.69608▲ 0.43%
2019.06.250.695970.697780.694130.69592▼ -0.01%
2019.06.260.695930.699440.694990.69835▲ 0.35%
2019.06.270.698450.70080.698250.70074▲ 0.33%
2019.06.280.700730.702220.699790.70222▲ 0.21%
2019.07.010.702870.703380.695570.69641▼ -0.93%
2019.07.020.69640.699990.695660.69921▲ 0.40%
2019.07.030.699350.703870.698510.70278▲ 0.49%
2019.07.040.702790.704740.701510.70211▼ -0.10%
2019.07.050.702080.702840.695710.69786▼ -0.60%
2019.07.080.697570.699410.696660.69707▼ -0.07%
2019.07.090.697080.697480.691990.69264▼ -0.64%
2019.07.100.692620.696860.691010.69563▲ 0.43%
2019.07.110.695710.698760.695170.69712▲ 0.20%
2019.07.120.697140.702420.697080.70221▲ 0.72%
2019.07.150.70160.703950.701170.7038▲ 0.31%
2019.07.160.703810.70440.700930.70111▼ -0.39%
2019.07.170.700990.702440.699590.70088▼ -0.02%
2019.07.180.700870.70760.700450.7074▲ 0.92%
2019.07.190.707410.708150.703710.70445▼ -0.42%
2019.07.220.704140.705670.703060.70337▼ -0.11%
2019.07.230.703380.703490.699580.70033▼ -0.44%
2019.07.240.700390.700790.697210.69758▼ -0.40%
2019.07.250.697590.698370.69420.69498▼ -0.38%
2019.07.260.6950.695470.690230.69076▼ -0.61%
2019.07.290.690450.691610.689430.69001▼ -0.06%
2019.07.300.690.690790.686820.6871▼ -0.42%
2019.07.310.687120.689870.683110.68433▼ -0.41%
2019.08.010.684340.686750.679460.67997▼ -0.64%
2019.08.020.679960.681830.676250.67979▼ -0.03%
2019.08.050.67930.680370.674750.67546▼ -0.57%
2019.08.060.675470.680040.674920.67587▲ 0.06%
2019.08.070.675880.678230.667670.67552▼ -0.05%
2019.08.080.675530.682150.674570.68015▲ 0.68%
2019.08.090.679960.681780.677720.67827▼ -0.25%
2019.08.120.678230.679530.674470.67487▼ -0.50%
2019.08.130.67490.681790.674680.67985▲ 0.73%
2019.08.140.679720.680810.673510.67459▼ -0.76%
2019.08.150.67460.679010.674480.67742▲ 0.42%
2019.08.160.677360.679460.677020.6776▲ 0.04%
2019.08.190.677910.678840.676140.67631▼ -0.24%
2019.08.200.676320.679470.675420.67764▲ 0.19%
2019.08.210.67760.679870.677260.67794▲ 0.05%
2019.08.220.677930.678670.675050.67564▼ -0.34%
2019.08.230.675480.677750.673560.67514▼ -0.05%
2019.08.260.673990.678770.668920.67751▲ 0.52%
2019.08.270.677350.677950.674610.67514▼ -0.33%
2019.08.280.675070.676210.67320.67321▼ -0.28%
2019.08.290.673240.675290.671680.67261▼ -0.09%
2019.08.300.672590.673980.670560.67374▲ 0.17%
2019.09.020.672560.673440.670960.67148▼ -0.16%
2019.09.030.671420.676330.668730.67575▲ 0.64%
2019.09.040.67570.680060.67540.67957▲ 0.57%
2019.09.050.679520.682950.679320.68131▲ 0.26%
2019.09.060.681240.686110.680680.68486▲ 0.53%
2019.09.090.683910.687550.68370.68603▲ 0.31%
2019.09.100.686020.686980.684850.686▼ -0.00%
2019.09.110.685880.688440.684830.68615▲ 0.04%
2019.09.120.686090.689410.685950.68651▲ 0.06%
2019.09.130.686510.689020.685860.68819▲ 0.24%
2019.09.160.686520.688350.685360.68633▼ -0.03%
2019.09.170.686330.686950.683020.68649▲ 0.02%
2019.09.180.686480.686880.681190.68261▼ -0.57%
2019.09.190.682590.683080.677990.67907▼ -0.52%
2019.09.200.679080.680850.675960.6762▼ -0.43%
2019.09.230.676850.678110.676360.67729▲ 0.06%
2019.09.240.677250.680570.676480.67986▲ 0.38%
2019.09.250.679930.680350.673860.67497▼ -0.73%
2019.09.260.675010.678060.674570.67474▼ -0.04%
2019.09.270.674750.677910.674310.67657▲ 0.27%
2019.09.300.675870.676990.674080.67492▼ -0.14%
2019.10.010.674920.677540.667130.67026▼ -0.70%
2019.10.020.670260.671830.667040.6705▲ 0.04%
2019.10.030.670360.675270.67020.67404▲ 0.55%
2019.10.040.6740.677360.673830.67658▲ 0.38%
2019.10.070.675470.676490.672930.67299▼ -0.37%
2019.10.080.672980.675680.672280.67267▼ -0.05%
2019.10.090.672670.674950.672240.67229▼ -0.06%
2019.10.100.672230.677420.670990.67596▲ 0.55%
2019.10.110.675950.681030.675290.67935▲ 0.50%
2019.10.140.678760.680120.67510.67724▼ -0.22%
2019.10.150.677250.678850.674240.67512▼ -0.32%
2019.10.160.675120.676520.672320.6756▲ 0.07%
2019.10.170.675570.683280.675110.68212▲ 0.96%
2019.10.180.68240.685640.68210.68559▲ 0.47%
2019.10.210.684910.687980.683960.68669▲ 0.26%
2019.10.220.686720.688250.685010.68528▼ -0.21%
2019.10.230.685320.68620.683360.68503▼ -0.04%
2019.10.240.685050.685730.681070.68181▼ -0.48%
2019.10.250.681850.683580.680910.68207▲ 0.03%
2019.10.280.682140.684510.681040.68375▲ 0.24%
2019.10.290.68370.687150.683520.68614▲ 0.36%
2019.10.300.686140.690450.684830.68995▲ 0.55%
2019.10.310.689950.692930.688290.68904▼ -0.13%
2019.11.010.689040.692080.688360.69124▲ 0.32%
2019.11.040.69130.692470.687680.68817▼ -0.45%
2019.11.050.688160.692780.687630.68924▲ 0.16%
2019.11.060.689260.690710.686870.68825▼ -0.15%
2019.11.070.688220.69130.686140.6896▲ 0.20%
2019.11.080.689580.690610.684730.68577▼ -0.56%
2019.11.110.685650.686510.684670.68491▼ -0.11%
2019.11.120.684880.685690.683110.68394▼ -0.14%
2019.11.130.683930.685690.682090.68369▼ -0.04%
2019.11.140.68370.684080.676930.67844▼ -0.78%
2019.11.150.678440.682050.678020.68204▲ 0.53%
2019.11.180.681150.682210.679860.68073▼ -0.06%
2019.11.190.680870.683430.678480.68263▲ 0.26%
2019.11.200.682620.683060.678980.6802▼ -0.36%
2019.11.210.680240.681370.678290.67848▼ -0.26%
2019.11.220.678420.680320.678030.67845▲ 0.00%
2019.11.250.678860.67990.676780.67756▼ -0.19%
2019.11.260.677940.67950.676760.6787▲ 0.11%
2019.11.270.67870.679090.677170.67743▼ -0.19%
2019.11.280.677430.677750.675880.67673▼ -0.10%
2019.11.290.676770.677920.675390.67617▼ -0.09%
2019.12.020.676760.682570.676140.68176▲ 0.73%
2019.12.030.681760.686190.681480.6846▲ 0.41%
2019.12.040.684590.685460.681280.68474▲ 0.02%
2019.12.050.684670.685460.682040.68302▼ -0.24%
2019.12.060.68310.68570.682320.68405▲ 0.14%
2019.12.090.683180.683820.681990.68218▼ -0.15%
2019.12.100.682160.683720.679990.68085▼ -0.19%
2019.12.110.680830.68890.68040.68745▲ 0.96%
2019.12.120.687460.691270.686720.69075▲ 0.48%
2019.12.130.690730.693840.686340.68746▼ -0.48%
2019.12.160.688260.689750.686820.68839▲ 0.02%
2019.12.170.688410.688550.683810.68504▼ -0.49%
2019.12.180.685040.686420.683830.68519▲ 0.02%
2019.12.190.685190.68880.684840.68849▲ 0.48%
2019.12.200.688530.690660.688270.69003▲ 0.22%
2019.12.230.689350.692870.689040.69213▲ 0.40%
2019.12.240.692130.693020.691230.69224▲ 0.02%
2019.12.260.692660.6950.692160.69442▲ 0.25%
2019.12.270.694410.69870.694110.69844▲ 0.58%
2019.12.300.698040.700420.697790.69933▲ 0.18%
2019.12.310.699370.703170.699250.70156▲ 0.31%
2020.01.020.700590.700810.697840.69887▼ -0.25%
2020.01.030.699090.69910.693010.69449▼ -0.66%
2020.01.060.694090.695760.692520.69382▼ -0.04%
2020.01.070.693840.69420.68590.68683▼ -1.02%
2020.01.080.686830.688530.68490.68644▼ -0.06%
2020.01.090.686440.688030.685010.68582▼ -0.09%
2020.01.100.685780.691080.685060.68985▲ 0.59%
2020.01.130.689790.691970.689340.69028▲ 0.07%
2020.01.140.690280.690960.688490.68998▼ -0.04%
2020.01.150.690.691660.687710.69004▲ 0.01%
2020.01.160.690160.693360.688780.6897▼ -0.07%
2020.01.170.689690.69110.687050.68711▼ -0.38%
2020.01.200.687320.688840.68550.68716▼ -0.02%
2020.01.210.687160.688040.684240.6844▼ -0.40%
2020.01.220.68440.685610.682690.68439▼ -0.00%
2020.01.230.684380.687860.682910.68458▲ 0.03%
2020.01.240.684620.685710.681740.68252▼ -0.31%
2020.01.270.681090.681820.675170.676▼ -0.75%
2020.01.280.6760.676470.673680.67612▲ 0.02%
2020.01.290.676120.677720.67350.67535▼ -0.11%
2020.01.300.675250.675480.669990.67205▼ -0.48%
2020.01.310.672040.672950.668270.66862▼ -0.51%
2020.02.030.668570.670690.668350.66905▲ 0.07%
2020.02.040.669070.674150.667850.67382▲ 0.70%
2020.02.050.673710.67740.672360.6746▲ 0.13%
2020.02.060.67460.676470.672680.6728▼ -0.27%
2020.02.070.672810.67360.666190.6676▼ -0.78%
2020.02.100.666680.670720.666640.66857▲ 0.28%
2020.02.110.668570.673650.668040.67137▲ 0.42%
2020.02.120.671370.674980.671160.67368▲ 0.34%
2020.02.130.673460.67450.670680.67186▼ -0.24%
2020.02.140.671870.673150.670920.67136▼ -0.08%
2020.02.170.672070.673330.671150.67129▼ -0.12%
2020.02.180.671290.671550.667340.66836▼ -0.44%
2020.02.190.668450.670730.666510.6675▼ -0.14%
2020.02.200.667420.669370.661010.66118▼ -0.94%
2020.02.210.661380.663870.658560.66263▲ 0.19%
2020.02.240.658970.661970.658650.66018▲ 0.18%
2020.02.250.660340.662240.658630.66025▼ -0.01%
2020.02.260.660140.660670.654190.6543▼ -0.89%
2020.02.270.654260.659190.654250.65666▲ 0.37%
2020.02.280.656490.658530.643370.65052▼ -0.92%
2020.03.020.647660.656780.647180.6535▲ 0.89%
2020.03.030.653590.664520.650940.65821▲ 0.70%
2020.03.040.65820.662740.65770.66254▲ 0.66%
2020.03.050.662550.663660.658370.66123▼ -0.20%
2020.03.060.661210.665710.658480.66435▲ 0.47%
2020.03.090.660560.668490.631170.65851▼ -0.31%
2020.03.100.658480.661270.646220.64907▼ -1.45%
2020.03.110.649150.653930.648110.64866▼ -0.08%
2020.03.120.64880.649180.621190.63013▼ -2.96%
2020.03.130.630020.632520.612220.61774▼ -1.99%
2020.03.160.62230.622710.607890.61027▼ -1.97%
2020.03.170.610310.614860.595870.60117▼ -1.52%
2020.03.180.601210.602860.57010.57846▼ -3.93%
2020.03.190.578460.59640.550730.57295▼ -0.96%
2020.03.200.573470.598530.566360.58006▲ 1.14%
2020.03.230.578420.584530.569970.5821▲ 0.63%
2020.03.240.58210.598070.581050.59668▲ 2.44%
2020.03.250.596810.607330.593040.59565▼ -0.19%
2020.03.260.595660.608720.5870.60386▲ 1.36%
2020.03.270.603960.620.602240.61653▲ 2.04%
2020.03.300.61460.618420.611140.617▲ 0.39%
2020.03.310.616640.621360.607870.6133▼ -0.54%
2020.04.010.613430.618460.603870.60696▼ -1.07%
2020.04.020.60740.611880.600650.60572▼ -0.28%
2020.04.030.605620.607530.597970.59939▼ -1.04%
2020.04.060.601070.610610.599070.60857▲ 1.23%
2020.04.070.608560.620790.60750.61681▲ 1.34%
2020.04.080.616820.624450.611530.62277▲ 0.96%
2020.04.090.622770.636280.61950.63365▲ 1.72%
2020.04.100.633590.636760.631180.63498▲ 0.22%
2020.04.130.634640.64090.632590.63798▲ 0.52%
2020.04.140.637970.644440.637390.64413▲ 0.96%
2020.04.150.644110.644350.62840.63173▼ -1.96%
2020.04.160.631620.633350.626360.63263▲ 0.16%
2020.04.170.632630.638490.631420.63619▲ 0.56%
2020.04.200.636360.639690.633270.63348▼ -0.45%
2020.04.210.633510.634660.625330.62786▼ -0.90%
2020.04.220.627810.635190.627610.63211▲ 0.68%
2020.04.230.63210.640590.628280.63691▲ 0.76%
2020.04.240.636930.63960.633690.63956▲ 0.41%
2020.04.270.638090.647150.637980.64634▲ 1.28%
2020.04.280.646460.651370.643430.6489▲ 0.38%
2020.04.290.648930.655820.648520.65554▲ 1.01%
2020.04.300.655630.656970.6490.65091▼ -0.73%
2020.05.010.6510.651150.640980.64203▼ -1.40%
2020.05.040.640670.643450.637250.64226▲ 0.25%
2020.05.050.64250.64760.641660.64293▲ 0.07%
2020.05.060.642950.645270.639350.63994▼ -0.47%
2020.05.070.639980.650580.637840.64937▲ 1.45%
2020.05.080.64930.654780.649210.65294▲ 0.56%
2020.05.110.652370.656110.64560.6488▼ -0.55%
2020.05.120.64880.653610.643190.64691▼ -0.29%
2020.05.130.646970.652430.643810.64532▼ -0.26%
2020.05.140.645440.646890.640340.64605▲ 0.09%
2020.05.150.646030.647350.64020.64155▼ -0.70%
2020.05.180.641780.65270.6410.65233▲ 1.62%
2020.05.190.652350.658470.650950.65359▲ 0.19%
2020.05.200.653550.66160.652490.65959▲ 0.92%
2020.05.210.659560.659860.654880.6563▼ -0.50%
2020.05.220.656160.657220.650560.65356▼ -0.40%
2020.05.250.653130.6550.651960.65428▲ 0.18%
2020.05.260.654260.66750.653760.66511▲ 1.63%
2020.05.270.6650.667990.656730.662▼ -0.45%
2020.05.280.662010.666730.65880.66353▲ 0.23%
2020.05.290.663580.668290.661180.66674▲ 0.47%
2020.06.010.665720.680330.66480.6797▲ 2.06%
2020.06.020.679670.689820.677470.68959▲ 1.44%
2020.06.030.689550.698350.685620.6919▲ 0.34%
2020.06.040.691870.698740.688180.69418▲ 0.33%
2020.06.050.694150.701290.693060.69653▲ 0.34%
2020.06.080.69640.702930.696180.70199▲ 0.80%
2020.06.090.701990.704230.689830.69601▼ -0.86%
2020.06.100.6960.706410.693250.69967▲ 0.52%
2020.06.110.699690.700420.683930.68538▼ -2.09%
2020.06.120.685370.691150.679950.68701▲ 0.24%
2020.06.150.68410.692490.677640.69181▲ 1.11%