USD CHF Historical Data

This article shows USD CHF Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.

Date	Open	High	Low	Close	Percentage Change
2012.05.07	0.92283	0.92699	0.9194	0.92045	▼ -0.26%
2012.05.08	0.92043	0.92506	0.91946	0.92343	▲ 0.32%
2012.05.09	0.92342	0.93009	0.92326	0.92878	▲ 0.58%
2012.05.10	0.92877	0.92924	0.92561	0.92838	▼ -0.04%
2012.05.11	0.92838	0.9306	0.92707	0.92978	▲ 0.15%
2012.05.14	0.93081	0.9366	0.9304	0.93651	▲ 0.61%
2012.05.15	0.93651	0.94397	0.93333	0.94338	▲ 0.73%
2012.05.16	0.94338	0.94701	0.94136	0.94443	▲ 0.11%
2012.05.17	0.94443	0.94808	0.9419	0.94569	▲ 0.13%
2012.05.18	0.94567	0.94998	0.93867	0.9395	▼ -0.66%
2012.05.21	0.94067	0.94374	0.93673	0.93704	▼ -0.39%
2012.05.22	0.93705	0.94867	0.93683	0.94692	▲ 1.04%
2012.05.23	0.94693	0.9572	0.9465	0.95446	▲ 0.79%
2012.05.24	0.95445	0.95942	0.95319	0.95832	▲ 0.40%
2012.05.25	0.95833	0.96099	0.95402	0.95926	▲ 0.10%
2012.05.28	0.95609	0.9595	0.95286	0.95828	▲ 0.23%
2012.05.29	0.95827	0.96368	0.95589	0.96043	▲ 0.22%
2012.05.30	0.96044	0.97128	0.96011	0.97089	▲ 1.08%
2012.05.31	0.97087	0.97346	0.96655	0.97118	▲ 0.03%
2012.06.01	0.97118	0.97693	0.96415	0.96592	▼ -0.54%
2012.06.04	0.96723	0.9695	0.95978	0.96072	▼ -0.68%
2012.06.05	0.96071	0.96758	0.95765	0.9644	▲ 0.38%
2012.06.06	0.96438	0.96525	0.95397	0.95427	▼ -1.06%
2012.06.07	0.95429	0.9577	0.95137	0.95599	▲ 0.18%
2012.06.08	0.956	0.96568	0.95503	0.95944	▲ 0.36%
2012.06.11	0.95033	0.96214	0.94784	0.962	▲ 1.21%
2012.06.12	0.96201	0.9649	0.95843	0.96048	▼ -0.16%
2012.06.13	0.96049	0.96266	0.95219	0.95632	▼ -0.44%
2012.06.14	0.95631	0.95734	0.9504	0.95054	▼ -0.61%
2012.06.15	0.95054	0.95367	0.94794	0.94971	▼ -0.09%
2012.06.18	0.94578	0.95627	0.9421	0.95479	▲ 0.94%
2012.06.19	0.95483	0.95542	0.94322	0.94659	▼ -0.87%
2012.06.20	0.94657	0.95001	0.94242	0.94502	▼ -0.16%
2012.06.21	0.94509	0.95818	0.94462	0.95754	▲ 1.30%
2012.06.22	0.95752	0.95914	0.95427	0.95506	▼ -0.26%
2012.06.25	0.95709	0.96284	0.95625	0.96032	▲ 0.34%
2012.06.26	0.96031	0.96514	0.95841	0.96116	▲ 0.09%
2012.06.27	0.96119	0.96495	0.96011	0.96309	▲ 0.20%
2012.06.28	0.96311	0.96779	0.95904	0.96504	▲ 0.20%
2012.06.29	0.96503	0.96584	0.94627	0.94822	▼ -1.77%
2012.07.02	0.9474	0.95583	0.94664	0.95485	▲ 0.78%
2012.07.03	0.95483	0.9563	0.95123	0.9525	▼ -0.24%
2012.07.04	0.9525	0.96038	0.952	0.95849	▲ 0.62%
2012.07.05	0.95854	0.97139	0.95801	0.96921	▲ 1.10%
2012.07.06	0.96921	0.97932	0.96847	0.97706	▲ 0.80%
2012.07.09	0.97946	0.9799	0.97447	0.97528	▼ -0.43%
2012.07.10	0.97528	0.98143	0.97368	0.98022	▲ 0.50%
2012.07.11	0.9802	0.98301	0.97667	0.98096	▲ 0.08%
2012.07.12	0.98097	0.98689	0.98027	0.98395	▲ 0.30%
2012.07.13	0.98396	0.98722	0.97979	0.98026	▼ -0.38%
2012.07.16	0.97895	0.98629	0.97723	0.97846	▼ -0.05%
2012.07.17	0.97844	0.98514	0.97509	0.97693	▼ -0.15%
2012.07.18	0.97695	0.98293	0.976	0.97768	▲ 0.07%
2012.07.19	0.97771	0.98195	0.97473	0.97783	▲ 0.01%
2012.07.20	0.97782	0.98864	0.97764	0.9878	▲ 1.01%
2012.07.23	0.99073	0.99505	0.98878	0.99099	▲ 0.03%
2012.07.24	0.991	0.99713	0.98942	0.99572	▲ 0.47%
2012.07.25	0.99573	0.99629	0.98691	0.98771	▼ -0.81%
2012.07.26	0.98773	0.991	0.97409	0.97761	▼ -1.04%
2012.07.27	0.97759	0.98081	0.96945	0.97466	▼ -0.30%
2012.07.30	0.9765	0.98229	0.97551	0.97953	▲ 0.31%
2012.07.31	0.97953	0.98043	0.97413	0.97632	▼ -0.33%
2012.08.01	0.97634	0.98327	0.97369	0.98273	▲ 0.65%
2012.08.02	0.98275	0.98975	0.96935	0.98596	▲ 0.33%
2012.08.03	0.98597	0.98718	0.96945	0.96984	▼ -1.66%
2012.08.06	0.96882	0.97348	0.9656	0.96865	▼ -0.02%
2012.08.07	0.96867	0.97056	0.9657	0.96875	▲ 0.01%
2012.08.08	0.96874	0.97437	0.96855	0.97136	▲ 0.27%
2012.08.09	0.97134	0.97894	0.96975	0.9759	▲ 0.47%
2012.08.10	0.97591	0.98091	0.97489	0.97698	▲ 0.11%
2012.08.13	0.977	0.97939	0.97057	0.97375	▼ -0.33%
2012.08.14	0.97376	0.97504	0.96967	0.97465	▲ 0.09%
2012.08.15	0.97465	0.97918	0.9731	0.97713	▲ 0.25%
2012.08.16	0.97713	0.9798	0.97059	0.9719	▼ -0.54%
2012.08.17	0.97191	0.97718	0.9699	0.97369	▲ 0.18%
2012.08.20	0.97225	0.97669	0.97101	0.97283	▲ 0.06%
2012.08.21	0.97282	0.973	0.96182	0.96274	▼ -1.05%
2012.08.22	0.96275	0.96589	0.95778	0.95851	▼ -0.44%
2012.08.23	0.95851	0.95885	0.95379	0.95574	▼ -0.29%
2012.08.24	0.95574	0.96192	0.95536	0.95961	▲ 0.40%
2012.08.27	0.9596	0.96145	0.95798	0.96086	▲ 0.13%
2012.08.28	0.9608	0.96344	0.95476	0.95564	▼ -0.54%
2012.08.29	0.95565	0.95924	0.95516	0.95838	▲ 0.28%
2012.08.30	0.95839	0.96161	0.95573	0.96012	▲ 0.18%
2012.08.31	0.96014	0.96112	0.95026	0.95457	▼ -0.58%
2012.09.03	0.95508	0.95597	0.95219	0.95348	▼ -0.17%
2012.09.04	0.95349	0.95648	0.95092	0.9558	▲ 0.24%
2012.09.05	0.95581	0.9607	0.95301	0.95558	▼ -0.02%
2012.09.06	0.95558	0.95956	0.95194	0.95353	▼ -0.21%
2012.09.07	0.95351	0.95793	0.94336	0.94402	▼ -1.01%
2012.09.10	0.94363	0.94834	0.94292	0.94618	▲ 0.27%
2012.09.11	0.94617	0.9466	0.93782	0.93878	▼ -0.79%
2012.09.12	0.93878	0.94017	0.93403	0.93708	▼ -0.18%
2012.09.13	0.93706	0.94177	0.93464	0.93511	▼ -0.21%
2012.09.14	0.93512	0.93554	0.92385	0.92629	▼ -0.95%
2012.09.17	0.92645	0.92956	0.92462	0.92727	▲ 0.09%
2012.09.18	0.92728	0.92964	0.92441	0.9284	▲ 0.12%
2012.09.19	0.92848	0.93064	0.92575	0.92727	▼ -0.13%
2012.09.20	0.92742	0.93547	0.92617	0.9331	▲ 0.61%
2012.09.21	0.9331	0.93438	0.92845	0.93276	▼ -0.04%
2012.09.24	0.93293	0.939	0.93148	0.93558	▲ 0.28%
2012.09.25	0.93557	0.93838	0.93299	0.93732	▲ 0.19%
2012.09.26	0.93734	0.9417	0.93672	0.93935	▲ 0.21%
2012.09.27	0.93934	0.9416	0.93605	0.93713	▼ -0.24%
2012.09.28	0.93711	0.94141	0.93345	0.93942	▲ 0.25%
2012.10.08	0.9337	0.93567	0.93248	0.93292	▼ -0.08%
2012.10.09	0.93291	0.94156	0.93222	0.94016	▲ 0.77%
2012.10.10	0.94016	0.94307	0.93739	0.93914	▼ -0.11%
2012.10.11	0.93918	0.94172	0.93371	0.93474	▼ -0.47%
2012.10.12	0.93478	0.93559	0.93057	0.93329	▼ -0.16%
2012.10.15	0.93572	0.93577	0.93156	0.93304	▼ -0.29%
2012.10.16	0.93304	0.9335	0.92555	0.92594	▼ -0.77%
2012.10.17	0.92595	0.92604	0.9214	0.92219	▼ -0.41%
2012.10.18	0.92218	0.92555	0.92148	0.92461	▲ 0.26%
2012.10.19	0.92462	0.92894	0.92386	0.92794	▲ 0.36%
2012.10.22	0.92691	0.92878	0.92483	0.9267	▼ -0.02%
2012.10.23	0.92672	0.93425	0.92593	0.93233	▲ 0.60%
2012.10.24	0.93234	0.93612	0.93136	0.93235	▲ 0.00%
2012.10.25	0.93236	0.93556	0.92902	0.93505	▲ 0.29%
2012.10.26	0.93511	0.93853	0.93332	0.9342	▼ -0.10%
2012.10.29	0.93401	0.93802	0.93397	0.93638	▲ 0.25%
2012.10.30	0.93637	0.93744	0.9299	0.93196	▼ -0.47%
2012.10.31	0.93204	0.93324	0.92758	0.93159	▼ -0.05%
2012.11.01	0.93164	0.93415	0.92954	0.93166	▲ 0.00%
2012.11.02	0.93165	0.94138	0.93124	0.93975	▲ 0.86%
2012.11.06	0.9435	0.94464	0.94186	0.94262	▼ -0.09%
2012.11.07	0.94265	0.94707	0.93801	0.94464	▲ 0.21%
2012.11.08	0.94461	0.94811	0.94404	0.94566	▲ 0.11%
2012.11.09	0.94568	0.94982	0.94282	0.94839	▲ 0.29%
2012.11.12	0.9485	0.94948	0.94669	0.9481	▼ -0.04%
2012.11.13	0.94811	0.95113	0.9465	0.94729	▼ -0.09%
2012.11.14	0.94731	0.94759	0.94228	0.94489	▼ -0.26%
2012.11.15	0.94487	0.94622	0.94028	0.942	▼ -0.30%
2012.11.16	0.94195	0.94901	0.94174	0.94528	▲ 0.35%
2012.11.19	0.94475	0.94555	0.9394	0.93975	▼ -0.53%
2012.11.20	0.93976	0.94285	0.93912	0.93986	▲ 0.01%
2012.11.21	0.9399	0.94572	0.93816	0.93855	▼ -0.14%
2012.11.22	0.93857	0.93881	0.93373	0.93486	▼ -0.40%
2012.11.23	0.93496	0.93574	0.92651	0.92764	▼ -0.79%
2012.11.26	0.92826	0.92997	0.92747	0.92757	▼ -0.07%
2012.11.27	0.92757	0.93241	0.92541	0.93024	▲ 0.29%
2012.11.28	0.93025	0.93405	0.92891	0.929	▼ -0.13%
2012.11.29	0.92896	0.93029	0.92532	0.9273	▼ -0.18%
2012.11.30	0.92732	0.92915	0.92454	0.92779	▲ 0.05%
2012.12.03	0.92817	0.92817	0.92405	0.92549	▼ -0.29%
2012.12.04	0.9255	0.92929	0.92446	0.92639	▲ 0.10%
2012.12.05	0.92632	0.92994	0.925	0.92628	▼ -0.00%
2012.12.06	0.92625	0.93394	0.92553	0.93206	▲ 0.62%
2012.12.07	0.93227	0.93815	0.9319	0.93428	▲ 0.22%
2012.12.10	0.93685	0.93693	0.93287	0.93329	▼ -0.38%
2012.12.11	0.93444	0.93687	0.93162	0.93221	▼ -0.24%
2012.12.12	0.9322	0.93256	0.92431	0.9262	▼ -0.65%
2012.12.13	0.92621	0.92749	0.92251	0.92346	▼ -0.30%
2012.12.14	0.92344	0.92469	0.91652	0.91736	▼ -0.66%
2012.12.17	0.91592	0.91939	0.91572	0.91744	▲ 0.17%
2012.12.18	0.91745	0.91859	0.91233	0.91289	▼ -0.50%
2012.12.19	0.9129	0.91365	0.90872	0.91317	▲ 0.03%
2012.12.20	0.91318	0.91529	0.90837	0.91148	▼ -0.19%
2012.12.21	0.91147	0.91797	0.91062	0.91634	▲ 0.53%
2012.12.24	0.91607	0.91717	0.91241	0.91241	▼ -0.40%
2012.12.25	0.91525	0.91714	0.90962	0.91576	▲ 0.06%
2012.12.26	0.91562	0.91674	0.91113	0.91313	▼ -0.27%
2012.12.27	0.91315	0.91566	0.90944	0.91306	▼ -0.01%
2012.12.28	0.91311	0.91807	0.91161	0.91332	▲ 0.02%
2012.12.31	0.91276	0.91657	0.91202	0.91547	▲ 0.30%
2013.01.02	0.91053	0.91983	0.90911	0.91771	▲ 0.78%
2013.01.03	0.91773	0.92677	0.91732	0.92658	▲ 0.96%
2013.01.04	0.9266	0.93021	0.92306	0.92439	▼ -0.24%
2013.01.07	0.92442	0.92862	0.92103	0.92113	▼ -0.36%
2013.01.08	0.92114	0.92567	0.9201	0.92397	▲ 0.31%
2013.01.09	0.92399	0.9273	0.92312	0.92517	▲ 0.13%
2013.01.10	0.92512	0.92684	0.9133	0.914	▼ -1.22%
2013.01.11	0.91401	0.91781	0.91097	0.91326	▼ -0.08%
2013.01.14	0.9124	0.92277	0.91186	0.92178	▲ 1.02%
2013.01.15	0.9218	0.93317	0.92104	0.93173	▲ 1.07%
2013.01.16	0.93175	0.93286	0.92901	0.92958	▼ -0.23%
2013.01.17	0.93089	0.93595	0.92973	0.93243	▲ 0.17%
2013.01.18	0.93243	0.93878	0.93046	0.93368	▲ 0.13%
2013.01.21	0.93501	0.93512	0.9307	0.93221	▼ -0.30%
2013.01.22	0.93226	0.93456	0.92734	0.92906	▼ -0.34%
2013.01.23	0.92902	0.93148	0.92765	0.92917	▲ 0.02%
2013.01.24	0.92919	0.93244	0.92786	0.9286	▼ -0.06%
2013.01.25	0.92863	0.93062	0.92216	0.92595	▼ -0.29%
2013.01.28	0.92693	0.92922	0.92532	0.92602	▼ -0.10%
2013.01.29	0.92604	0.92672	0.91927	0.92108	▼ -0.54%
2013.01.30	0.92106	0.92265	0.9093	0.91055	▼ -1.15%
2013.01.31	0.91055	0.91202	0.9075	0.9099	▼ -0.07%
2013.02.01	0.91004	0.91086	0.90217	0.90803	▼ -0.22%
2013.02.04	0.90816	0.91166	0.90721	0.90815	▼ -0.00%
2013.02.05	0.90815	0.91156	0.90723	0.90826	▲ 0.01%
2013.02.06	0.90828	0.9149	0.90583	0.91012	▲ 0.20%
2013.02.07	0.91008	0.92006	0.9065	0.9182	▲ 0.88%
2013.02.08	0.91824	0.91936	0.91532	0.91696	▼ -0.14%
2013.02.11	0.91749	0.92033	0.91563	0.92006	▲ 0.28%
2013.02.12	0.92003	0.9214	0.91493	0.91701	▼ -0.33%
2013.02.13	0.91682	0.9196	0.9152	0.91672	▼ -0.01%
2013.02.14	0.91672	0.92455	0.91663	0.92094	▲ 0.46%
2013.02.15	0.92091	0.92409	0.92006	0.92168	▲ 0.08%
2013.02.18	0.92245	0.92583	0.92095	0.92337	▲ 0.10%
2013.02.19	0.92326	0.92487	0.9215	0.92249	▼ -0.08%
2013.02.20	0.92249	0.92853	0.91842	0.92702	▲ 0.49%
2013.02.21	0.92663	0.93321	0.92647	0.93075	▲ 0.44%
2013.02.22	0.93072	0.93278	0.92829	0.92944	▼ -0.14%
2013.02.25	0.92935	0.93382	0.92309	0.9318	▲ 0.26%
2013.02.26	0.9318	0.93348	0.92858	0.93171	▼ -0.01%
2013.02.27	0.93171	0.93318	0.92847	0.9294	▼ -0.25%
2013.02.28	0.9294	0.93731	0.92794	0.93667	▲ 0.78%
2013.03.01	0.93667	0.94625	0.9351	0.94241	▲ 0.61%
2013.03.04	0.94213	0.94397	0.94071	0.94081	▼ -0.14%
2013.03.05	0.94076	0.94333	0.93929	0.94082	▲ 0.01%
2013.03.06	0.94058	0.94874	0.94022	0.94862	▲ 0.85%
2013.03.07	0.9488	0.94883	0.94095	0.94249	▼ -0.67%
2013.03.08	0.94248	0.95515	0.9417	0.95094	▲ 0.89%
2013.03.11	0.95174	0.9529	0.94656	0.94679	▼ -0.52%
2013.03.12	0.9468	0.95041	0.94358	0.94722	▲ 0.04%
2013.03.13	0.94721	0.95322	0.94292	0.9524	▲ 0.54%
2013.03.14	0.95247	0.95663	0.94507	0.94688	▼ -0.59%
2013.03.15	0.94689	0.94756	0.93788	0.9385	▼ -0.89%
2013.03.18	0.94335	0.94863	0.94161	0.94598	▲ 0.28%
2013.03.19	0.946	0.94907	0.94252	0.94734	▲ 0.14%
2013.03.20	0.94735	0.94806	0.94107	0.94428	▼ -0.33%
2013.03.21	0.94431	0.94818	0.9438	0.94685	▲ 0.27%
2013.03.22	0.94682	0.9474	0.9396	0.9409	▼ -0.63%
2013.03.25	0.94139	0.94964	0.9351	0.94879	▲ 0.78%
2013.03.26	0.94879	0.95044	0.94717	0.94827	▼ -0.05%
2013.03.27	0.94831	0.95528	0.94764	0.95384	▲ 0.58%
2013.03.28	0.95384	0.95476	0.94659	0.94972	▼ -0.43%
2013.03.29	0.94975	0.95113	0.948	0.94884	▼ -0.10%
2013.04.01	0.94978	0.95264	0.94555	0.94648	▼ -0.35%
2013.04.02	0.94648	0.94968	0.9444	0.94868	▲ 0.23%
2013.04.03	0.94868	0.952	0.94415	0.94507	▼ -0.38%
2013.04.04	0.94497	0.95259	0.93819	0.93979	▼ -0.55%
2013.04.05	0.93979	0.94331	0.93127	0.93405	▼ -0.61%
2013.04.08	0.9348	0.93608	0.9328	0.93505	▲ 0.03%
2013.04.09	0.93505	0.93661	0.93072	0.93225	▼ -0.30%
2013.04.10	0.93221	0.9336	0.92946	0.93262	▲ 0.04%
2013.04.11	0.93261	0.93395	0.92784	0.93068	▼ -0.21%
2013.04.12	0.93069	0.93319	0.92637	0.92705	▼ -0.39%
2013.04.15	0.92684	0.93271	0.9267	0.93091	▲ 0.44%
2013.04.16	0.93085	0.93263	0.92075	0.92248	▼ -0.91%
2013.04.17	0.92247	0.93384	0.92058	0.93283	▲ 1.11%
2013.04.18	0.93283	0.93343	0.9289	0.93268	▼ -0.02%
2013.04.19	0.93268	0.93422	0.9276	0.93357	▲ 0.10%
2013.04.22	0.93163	0.93706	0.93144	0.93403	▲ 0.26%
2013.04.23	0.9342	0.94563	0.93273	0.94518	▲ 1.16%
2013.04.24	0.94532	0.94982	0.94433	0.94661	▲ 0.14%
2013.04.25	0.94649	0.94838	0.94219	0.94464	▼ -0.20%
2013.04.26	0.94467	0.94558	0.94018	0.94231	▼ -0.25%
2013.04.29	0.94071	0.94293	0.93539	0.93649	▼ -0.45%
2013.04.30	0.93648	0.93838	0.9278	0.92902	▼ -0.80%
2013.05.01	0.92902	0.93088	0.92466	0.92713	▼ -0.20%
2013.05.02	0.92712	0.93622	0.92644	0.93479	▲ 0.82%
2013.05.03	0.93478	0.9399	0.93022	0.93495	▲ 0.02%
2013.05.06	0.93492	0.93966	0.93381	0.93827	▲ 0.36%
2013.05.07	0.93826	0.94362	0.93663	0.94029	▲ 0.22%
2013.05.08	0.94021	0.94105	0.93366	0.93541	▼ -0.51%
2013.05.09	0.93536	0.94983	0.93334	0.94781	▲ 1.31%
2013.05.10	0.94779	0.96275	0.94757	0.9567	▲ 0.93%
2013.05.13	0.95907	0.95953	0.95468	0.95749	▼ -0.17%
2013.05.14	0.95744	0.96739	0.95207	0.96691	▲ 0.98%
2013.05.15	0.96684	0.97471	0.96424	0.96465	▼ -0.23%
2013.05.16	0.96463	0.97079	0.95775	0.96465	▲ 0.00%
2013.05.17	0.96466	0.97602	0.96362	0.97207	▲ 0.76%
2013.05.20	0.97038	0.97186	0.96474	0.96679	▼ -0.37%
2013.05.21	0.96677	0.97502	0.9654	0.96997	▲ 0.33%
2013.05.22	0.96996	0.98385	0.96786	0.97808	▲ 0.83%
2013.05.23	0.97809	0.98174	0.96335	0.96861	▼ -0.98%
2013.05.24	0.96861	0.97169	0.95903	0.96072	▼ -0.82%
2013.05.27	0.96148	0.96477	0.9592	0.96262	▲ 0.12%
2013.05.28	0.96261	0.97805	0.9622	0.97675	▲ 1.45%
2013.05.29	0.97675	0.97898	0.95997	0.96157	▼ -1.58%
2013.05.30	0.96132	0.96504	0.95262	0.95295	▼ -0.88%
2013.05.31	0.95292	0.96245	0.95111	0.95465	▲ 0.18%
2013.06.03	0.9557	0.96243	0.94078	0.947	▼ -0.92%
2013.06.04	0.947	0.952	0.94528	0.94666	▼ -0.04%
2013.06.05	0.94652	0.94938	0.93943	0.94201	▼ -0.48%
2013.06.06	0.94199	0.94388	0.92255	0.92902	▼ -1.40%
2013.06.07	0.92899	0.9374	0.92491	0.93532	▲ 0.68%
2013.06.10	0.93661	0.94181	0.93179	0.93343	▼ -0.34%
2013.06.11	0.93345	0.93491	0.92221	0.92454	▼ -0.96%
2013.06.12	0.92453	0.92863	0.91731	0.92041	▼ -0.45%
2013.06.13	0.92041	0.92584	0.913	0.92154	▲ 0.12%
2013.06.14	0.92156	0.92697	0.91956	0.92044	▼ -0.12%
2013.06.17	0.92121	0.92714	0.92072	0.92254	▲ 0.14%
2013.06.18	0.92252	0.9262	0.91751	0.91977	▼ -0.30%
2013.06.19	0.91988	0.93216	0.91801	0.92767	▲ 0.84%
2013.06.20	0.92771	0.93609	0.92507	0.92735	▼ -0.04%
2013.06.21	0.92735	0.93679	0.92417	0.93356	▲ 0.67%
2013.06.24	0.93624	0.93806	0.93121	0.93296	▼ -0.35%
2013.06.25	0.93222	0.94074	0.931	0.93781	▲ 0.60%
2013.06.26	0.93766	0.9443	0.93722	0.9427	▲ 0.53%
2013.06.27	0.94281	0.94875	0.9406	0.945	▲ 0.23%
2013.06.28	0.94496	0.94748	0.94109	0.94411	▼ -0.09%
2013.07.01	0.94481	0.95032	0.94377	0.94506	▲ 0.03%
2013.07.02	0.94511	0.9529	0.94445	0.95053	▲ 0.57%
2013.07.03	0.95049	0.95228	0.94463	0.94645	▼ -0.43%
2013.07.04	0.9464	0.9584	0.94588	0.95615	▲ 1.02%
2013.07.05	0.95615	0.96602	0.95581	0.96326	▲ 0.74%
2013.07.08	0.96517	0.96663	0.9625	0.96341	▼ -0.18%
2013.07.09	0.96341	0.97509	0.96317	0.97257	▲ 0.94%
2013.07.10	0.97252	0.97444	0.95791	0.95791	▼ -1.53%
2013.07.11	0.95795	0.9593	0.94043	0.94691	▼ -1.17%
2013.07.12	0.94685	0.95136	0.94378	0.94572	▼ -0.12%
2013.07.15	0.94498	0.9534	0.94491	0.94812	▲ 0.33%
2013.07.16	0.94812	0.94944	0.93783	0.93897	▼ -0.97%
2013.07.17	0.93891	0.94453	0.93588	0.94093	▲ 0.21%
2013.07.18	0.94091	0.94774	0.94052	0.94451	▲ 0.38%
2013.07.19	0.94451	0.94612	0.93967	0.94047	▼ -0.43%
2013.07.22	0.94084	0.94151	0.93221	0.9361	▼ -0.51%
2013.07.23	0.9361	0.94062	0.9342	0.93475	▼ -0.14%
2013.07.24	0.93468	0.93882	0.934	0.93719	▲ 0.27%
2013.07.25	0.93722	0.93947	0.9283	0.92952	▼ -0.83%
2013.07.26	0.92954	0.93049	0.92637	0.92783	▼ -0.18%
2013.07.29	0.9281	0.93219	0.92695	0.93094	▲ 0.31%
2013.07.30	0.9309	0.93244	0.9273	0.92956	▼ -0.14%
2013.07.31	0.92956	0.93366	0.9228	0.92592	▼ -0.39%
2013.08.01	0.92592	0.93719	0.92529	0.93669	▲ 1.15%
2013.08.02	0.9367	0.93893	0.9274	0.92884	▼ -0.85%
2013.08.05	0.92884	0.93325	0.92689	0.9272	▼ -0.18%
2013.08.06	0.92711	0.92959	0.92379	0.92565	▼ -0.16%
2013.08.07	0.92566	0.92883	0.92071	0.92151	▼ -0.45%
2013.08.08	0.9215	0.92291	0.9174	0.92003	▼ -0.16%
2013.08.09	0.92001	0.92291	0.91903	0.92164	▲ 0.18%
2013.08.12	0.9238	0.92845	0.92163	0.92553	▲ 0.19%
2013.08.13	0.92551	0.93483	0.92551	0.93277	▲ 0.78%
2013.08.14	0.93278	0.93772	0.93235	0.93537	▲ 0.28%
2013.08.15	0.93551	0.93956	0.92468	0.9259	▼ -1.04%
2013.08.16	0.92587	0.92875	0.92167	0.92621	▲ 0.04%
2013.08.19	0.92582	0.92847	0.92279	0.92384	▼ -0.21%
2013.08.20	0.92387	0.92506	0.91466	0.9172	▼ -0.73%
2013.08.21	0.91719	0.92348	0.91621	0.92217	▲ 0.54%
2013.08.22	0.92219	0.92894	0.9219	0.92315	▲ 0.10%
2013.08.23	0.92297	0.92632	0.91894	0.92067	▼ -0.25%
2013.08.26	0.92098	0.92461	0.92043	0.92289	▲ 0.21%
2013.08.27	0.92287	0.92295	0.91708	0.91738	▼ -0.60%
2013.08.28	0.91738	0.92348	0.91696	0.92208	▲ 0.51%
2013.08.29	0.92197	0.9321	0.92167	0.93077	▲ 0.95%
2013.08.30	0.93078	0.93321	0.9289	0.92923	▼ -0.17%
2013.09.02	0.93137	0.9349	0.93086	0.93427	▲ 0.31%
2013.09.03	0.93427	0.93824	0.93401	0.93638	▲ 0.23%
2013.09.04	0.93638	0.93823	0.93476	0.9352	▼ -0.13%
2013.09.05	0.93528	0.94551	0.93515	0.94478	▲ 1.01%
2013.09.06	0.94477	0.94551	0.93458	0.93775	▼ -0.75%
2013.09.09	0.93877	0.93918	0.9301	0.93235	▼ -0.69%
2013.09.10	0.93227	0.93666	0.93164	0.93467	▲ 0.26%
2013.09.11	0.93467	0.93709	0.92848	0.93021	▼ -0.48%
2013.09.12	0.93027	0.93354	0.92715	0.93046	▲ 0.02%
2013.09.13	0.93041	0.93409	0.92803	0.92958	▼ -0.09%
2013.09.16	0.92316	0.92779	0.92274	0.92718	▲ 0.43%
2013.09.17	0.92718	0.92788	0.92521	0.9257	▼ -0.16%
2013.09.18	0.9257	0.9268	0.91087	0.91183	▼ -1.52%
2013.09.19	0.91182	0.91372	0.90896	0.91039	▼ -0.16%
2013.09.20	0.91038	0.91264	0.90883	0.90993	▼ -0.05%
2013.09.23	0.90848	0.91292	0.90832	0.91083	▲ 0.26%
2013.09.24	0.91074	0.91327	0.90982	0.91258	▲ 0.20%
2013.09.25	0.91254	0.9137	0.90779	0.90907	▼ -0.38%
2013.09.26	0.90906	0.91167	0.90868	0.91015	▲ 0.12%
2013.09.27	0.91009	0.91102	0.90205	0.90553	▼ -0.50%
2013.09.30	0.90596	0.9068	0.90246	0.90479	▼ -0.13%
2013.10.01	0.90437	0.90748	0.89919	0.90536	▲ 0.11%
2013.10.02	0.90533	0.90768	0.8994	0.90259	▼ -0.30%
2013.10.03	0.9026	0.90329	0.8967	0.89926	▼ -0.37%
2013.10.04	0.89924	0.90816	0.89778	0.9069	▲ 0.84%
2013.10.07	0.90649	0.90694	0.90155	0.90274	▼ -0.42%
2013.10.08	0.90264	0.90655	0.90224	0.90374	▲ 0.12%
2013.10.09	0.90378	0.91271	0.90151	0.90984	▲ 0.67%
2013.10.10	0.90963	0.91303	0.90816	0.9114	▲ 0.19%
2013.10.11	0.91138	0.91313	0.90695	0.91082	▼ -0.06%
2013.10.14	0.90913	0.91218	0.90633	0.91014	▲ 0.11%
2013.10.15	0.91014	0.91775	0.90924	0.9123	▲ 0.24%
2013.10.16	0.9123	0.9175	0.90976	0.91322	▲ 0.10%
2013.10.17	0.91312	0.9146	0.90075	0.90224	▼ -1.21%
2013.10.18	0.90221	0.90366	0.90042	0.90139	▼ -0.09%
2013.10.21	0.90177	0.90445	0.90053	0.90186	▲ 0.01%
2013.10.22	0.90185	0.90391	0.89396	0.89461	▼ -0.81%
2013.10.23	0.89456	0.89655	0.89106	0.89211	▼ -0.27%
2013.10.24	0.89211	0.89278	0.88898	0.89219	▲ 0.01%
2013.10.25	0.89222	0.89648	0.88922	0.89185	▼ -0.04%
2013.10.28	0.8924	0.89625	0.89213	0.89555	▲ 0.35%
2013.10.29	0.89555	0.90021	0.89432	0.89865	▲ 0.34%
2013.10.30	0.89871	0.90238	0.89497	0.89902	▲ 0.03%
2013.10.31	0.89911	0.90757	0.89892	0.90668	▲ 0.83%
2013.11.01	0.90664	0.91374	0.90656	0.91191	▲ 0.58%
2013.11.04	0.91107	0.91516	0.90909	0.90971	▼ -0.15%
2013.11.05	0.9097	0.91475	0.90939	0.91345	▲ 0.41%
2013.11.06	0.9134	0.91388	0.90978	0.91195	▼ -0.16%
2013.11.07	0.91195	0.92494	0.91086	0.91562	▲ 0.40%
2013.11.08	0.9156	0.92464	0.91512	0.92054	▲ 0.54%
2013.11.11	0.92261	0.92311	0.91887	0.91925	▼ -0.37%
2013.11.12	0.91925	0.92258	0.91545	0.91736	▼ -0.21%
2013.11.13	0.91744	0.92003	0.91254	0.91317	▼ -0.47%
2013.11.14	0.91324	0.91881	0.91237	0.91634	▲ 0.34%
2013.11.15	0.91597	0.91908	0.91293	0.91462	▼ -0.15%
2013.11.18	0.91421	0.91613	0.90951	0.91273	▼ -0.16%
2013.11.19	0.91273	0.91438	0.91023	0.91079	▼ -0.21%
2013.11.20	0.91078	0.91908	0.90786	0.91602	▲ 0.57%
2013.11.21	0.91606	0.9188	0.91271	0.91274	▼ -0.36%
2013.11.22	0.91275	0.91493	0.90611	0.90611	▼ -0.73%
2013.11.25	0.90727	0.91308	0.9061	0.91173	▲ 0.49%
2013.11.26	0.91173	0.91184	0.90611	0.90638	▼ -0.59%
2013.11.27	0.90646	0.90919	0.90403	0.90741	▲ 0.10%
2013.11.28	0.90742	0.9086	0.9041	0.90541	▼ -0.22%
2013.11.29	0.90521	0.9071	0.90222	0.9059	▲ 0.08%
2013.12.02	0.90587	0.91099	0.90427	0.90852	▲ 0.29%
2013.12.03	0.9085	0.91003	0.90202	0.90416	▼ -0.48%
2013.12.04	0.90418	0.9076	0.90128	0.90226	▼ -0.21%
2013.12.05	0.90226	0.90481	0.89564	0.89659	▼ -0.63%
2013.12.06	0.89658	0.89838	0.89084	0.89085	▼ -0.64%
2013.12.09	0.89152	0.89339	0.88951	0.89027	▼ -0.14%
2013.12.10	0.89029	0.89076	0.88501	0.88735	▼ -0.33%
2013.12.11	0.88737	0.8886	0.88394	0.88625	▼ -0.13%
2013.12.12	0.88631	0.8909	0.88477	0.88908	▲ 0.31%
2013.12.13	0.8891	0.8917	0.88808	0.88858	▼ -0.06%
2013.12.16	0.88946	0.89041	0.88461	0.88702	▼ -0.28%
2013.12.17	0.88693	0.88947	0.88319	0.8848	▼ -0.24%
2013.12.18	0.88489	0.8949	0.88395	0.89369	▲ 0.98%
2013.12.19	0.89371	0.8986	0.89342	0.89782	▲ 0.46%
2013.12.20	0.89774	0.90005	0.89311	0.89556	▼ -0.24%
2013.12.23	0.89559	0.89666	0.89223	0.89351	▼ -0.23%
2013.12.24	0.89313	0.89716	0.89138	0.89609	▲ 0.33%
2013.12.26	0.89599	0.89675	0.89486	0.89639	▲ 0.04%
2013.12.27	0.8964	0.89656	0.8798	0.89129	▼ -0.57%
2013.12.30	0.89031	0.89309	0.88595	0.88749	▼ -0.32%
2013.12.31	0.88649	0.89183	0.88649	0.89037	▲ 0.44%
2014.01.02	0.89265	0.90278	0.89222	0.89873	▲ 0.68%
2014.01.03	0.89879	0.90568	0.8987	0.90471	▲ 0.65%
2014.01.06	0.90475	0.90696	0.90191	0.9039	▼ -0.09%
2014.01.07	0.90383	0.90982	0.90344	0.90883	▲ 0.55%
2014.01.08	0.90899	0.91263	0.90759	0.91105	▲ 0.23%
2014.01.09	0.91105	0.91233	0.90626	0.90676	▼ -0.47%
2014.01.10	0.90669	0.90907	0.90045	0.90207	▼ -0.51%
2014.01.13	0.90117	0.90472	0.89859	0.89891	▼ -0.25%
2014.01.14	0.89893	0.90312	0.89859	0.9023	▲ 0.37%
2014.01.15	0.90234	0.91071	0.90223	0.90845	▲ 0.67%
2014.01.16	0.90848	0.9103	0.90314	0.90478	▼ -0.41%
2014.01.17	0.90481	0.91193	0.90432	0.90962	▲ 0.53%
2014.01.20	0.91	0.91317	0.90885	0.90979	▼ -0.02%
2014.01.21	0.90975	0.91556	0.90838	0.90983	▲ 0.01%
2014.01.22	0.90992	0.91215	0.90878	0.91141	▲ 0.16%
2014.01.23	0.91142	0.91331	0.89632	0.89728	▼ -1.58%
2014.01.24	0.89729	0.89907	0.89028	0.89399	▼ -0.37%
2014.01.27	0.89489	0.89838	0.89313	0.89614	▲ 0.14%
2014.01.28	0.8962	0.90093	0.89536	0.89709	▲ 0.10%
2014.01.29	0.89708	0.90087	0.89345	0.89434	▼ -0.31%
2014.01.30	0.89434	0.9047	0.89396	0.90266	▲ 0.92%
2014.01.31	0.90266	0.90791	0.90073	0.90575	▲ 0.34%
2014.02.03	0.90626	0.90808	0.90033	0.90082	▼ -0.60%
2014.02.04	0.90054	0.9061	0.90054	0.90364	▲ 0.34%
2014.02.05	0.90368	0.90561	0.90036	0.90344	▼ -0.03%
2014.02.06	0.90339	0.90629	0.89675	0.9008	▼ -0.29%
2014.02.07	0.90078	0.90215	0.89585	0.89813	▼ -0.30%
2014.02.10	0.89856	0.8993	0.89588	0.89671	▼ -0.21%
2014.02.11	0.89671	0.89873	0.89396	0.89812	▲ 0.16%
2014.02.12	0.89812	0.90375	0.89673	0.90047	▲ 0.26%
2014.02.13	0.90046	0.90092	0.89177	0.8934	▼ -0.79%
2014.02.14	0.89339	0.89399	0.89024	0.89224	▼ -0.13%
2014.02.17	0.89112	0.89254	0.88996	0.89122	▲ 0.01%
2014.02.18	0.89124	0.8928	0.88687	0.88782	▼ -0.39%
2014.02.19	0.88782	0.8895	0.88556	0.88834	▲ 0.06%
2014.02.20	0.88834	0.89142	0.88585	0.88945	▲ 0.12%
2014.02.21	0.88944	0.89104	0.88671	0.88786	▼ -0.18%
2014.02.24	0.88715	0.89101	0.88522	0.88879	▲ 0.18%
2014.02.25	0.8888	0.88908	0.88534	0.88669	▼ -0.24%
2014.02.26	0.88669	0.89295	0.8865	0.89054	▲ 0.43%
2014.02.27	0.89055	0.89185	0.88707	0.88815	▼ -0.27%
2014.02.28	0.88813	0.88888	0.87767	0.87874	▼ -1.07%
2014.03.03	0.88035	0.88353	0.87814	0.88303	▲ 0.30%
2014.03.04	0.88304	0.88782	0.88239	0.88731	▲ 0.48%
2014.03.05	0.88731	0.88949	0.88597	0.88702	▼ -0.03%
2014.03.06	0.88702	0.88907	0.8794	0.88032	▼ -0.76%
2014.03.07	0.88015	0.88154	0.87557	0.87694	▼ -0.37%
2014.03.10	0.87793	0.87928	0.87605	0.87762	▼ -0.04%
2014.03.11	0.87761	0.88043	0.87656	0.87782	▲ 0.02%
2014.03.12	0.87784	0.87876	0.87338	0.87404	▼ -0.43%
2014.03.13	0.87404	0.87641	0.86985	0.87417	▲ 0.01%
2014.03.14	0.87416	0.8761	0.87029	0.87201	▼ -0.25%
2014.03.17	0.87236	0.87554	0.87132	0.87321	▲ 0.10%
2014.03.18	0.87327	0.87689	0.87231	0.87301	▼ -0.03%
2014.03.19	0.87303	0.88285	0.87276	0.88182	▲ 1.00%
2014.03.20	0.88173	0.88685	0.87994	0.88351	▲ 0.20%
2014.03.21	0.88354	0.88416	0.88144	0.88269	▼ -0.10%
2014.03.24	0.88162	0.88653	0.87861	0.88075	▼ -0.10%
2014.03.25	0.88073	0.88794	0.88004	0.88265	▲ 0.22%
2014.03.26	0.88264	0.88692	0.88248	0.88478	▲ 0.24%
2014.03.27	0.88479	0.88728	0.88401	0.88653	▲ 0.20%
2014.03.28	0.88656	0.88984	0.88479	0.88663	▲ 0.01%
2014.03.31	0.88533	0.88885	0.8824	0.88449	▼ -0.09%
2014.04.01	0.88451	0.88485	0.88145	0.8834	▼ -0.13%
2014.04.02	0.88329	0.88744	0.88181	0.88649	▲ 0.36%
2014.04.03	0.8865	0.8927	0.88432	0.89079	▲ 0.48%
2014.04.04	0.89091	0.8952	0.89038	0.89059	▼ -0.04%
2014.04.07	0.89205	0.89254	0.8872	0.88776	▼ -0.48%
2014.04.08	0.88778	0.88787	0.8825	0.8831	▼ -0.53%
2014.04.09	0.88313	0.88453	0.87885	0.8795	▼ -0.41%
2014.04.10	0.87951	0.88046	0.87503	0.87633	▼ -0.36%
2014.04.11	0.87633	0.87708	0.87427	0.87567	▼ -0.08%
2014.04.14	0.87778	0.8805	0.87496	0.8796	▲ 0.21%
2014.04.15	0.87957	0.8818	0.87825	0.87997	▲ 0.05%
2014.04.16	0.87998	0.88291	0.87806	0.88171	▲ 0.20%
2014.04.17	0.88168	0.88355	0.87771	0.88306	▲ 0.16%
2014.04.18	0.88295	0.88349	0.88226	0.8833	▲ 0.04%
2014.04.21	0.88301	0.88516	0.88184	0.88487	▲ 0.21%
2014.04.22	0.88488	0.8861	0.88321	0.88482	▼ -0.01%
2014.04.23	0.88484	0.88521	0.88067	0.88325	▼ -0.18%
2014.04.24	0.88327	0.88556	0.88125	0.88154	▼ -0.20%
2014.04.25	0.88154	0.88201	0.88015	0.88166	▲ 0.01%
2014.04.28	0.88015	0.88259	0.87697	0.88005	▼ -0.01%
2014.04.29	0.88004	0.88453	0.87857	0.88336	▲ 0.38%
2014.04.30	0.88331	0.88503	0.87905	0.88028	▼ -0.34%
2014.05.01	0.88028	0.88042	0.8782	0.87921	▼ -0.12%
2014.05.02	0.87919	0.88403	0.87721	0.87776	▼ -0.16%
2014.05.05	0.87672	0.87805	0.8765	0.87763	▲ 0.10%
2014.05.06	0.87763	0.87796	0.87201	0.87418	▼ -0.39%
2014.05.07	0.87416	0.87621	0.87332	0.87615	▲ 0.23%
2014.05.08	0.87615	0.88041	0.87024	0.88006	▲ 0.44%
2014.05.09	0.88006	0.88723	0.87987	0.88511	▲ 0.57%
2014.05.12	0.88573	0.88808	0.88569	0.88773	▲ 0.23%
2014.05.13	0.88773	0.89076	0.88649	0.89003	▲ 0.26%
2014.05.14	0.89004	0.8904	0.88825	0.88968	▼ -0.04%
2014.05.15	0.88968	0.89597	0.88819	0.89082	▲ 0.13%
2014.05.16	0.89082	0.89261	0.88976	0.89255	▲ 0.19%
2014.05.19	0.89198	0.89242	0.89036	0.89214	▲ 0.02%
2014.05.20	0.89214	0.89393	0.89131	0.89182	▼ -0.04%
2014.05.21	0.89182	0.8965	0.88966	0.89314	▲ 0.15%
2014.05.22	0.89319	0.89512	0.8923	0.89401	▲ 0.09%
2014.05.23	0.894	0.89713	0.89385	0.89516	▲ 0.13%
2014.05.26	0.8958	0.8966	0.89393	0.89449	▼ -0.15%
2014.05.27	0.89446	0.89809	0.89368	0.89659	▲ 0.24%
2014.05.28	0.89659	0.89891	0.89636	0.89831	▲ 0.19%
2014.05.29	0.8983	0.89833	0.89547	0.89775	▼ -0.06%
2014.05.30	0.89775	0.89824	0.89324	0.89496	▼ -0.31%
2014.06.02	0.89451	0.89945	0.89357	0.89855	▲ 0.45%
2014.06.03	0.89862	0.89947	0.89503	0.89624	▼ -0.27%
2014.06.04	0.89624	0.89813	0.89485	0.89709	▲ 0.09%
2014.06.05	0.8971	0.9036	0.89074	0.89124	▼ -0.66%
2014.06.06	0.89126	0.89506	0.89089	0.89339	▲ 0.24%
2014.06.09	0.89296	0.89505	0.89134	0.89225	▼ -0.08%
2014.06.10	0.89697	0.9007	0.89638	0.89902	▲ 0.23%
2014.06.11	0.89902	0.90108	0.89795	0.89988	▲ 0.10%
2014.06.12	0.89983	0.90113	0.89692	0.89829	▼ -0.17%
2014.06.13	0.89826	0.90104	0.89594	0.89782	▼ -0.05%
2014.06.16	0.89935	0.90124	0.89648	0.89698	▼ -0.26%
2014.06.17	0.89697	0.90043	0.89643	0.89926	▲ 0.25%
2014.06.18	0.89923	0.89984	0.89545	0.89557	▼ -0.41%
2014.06.19	0.89557	0.89662	0.89101	0.89391	▼ -0.19%
2014.06.20	0.89389	0.89739	0.89239	0.89456	▲ 0.07%
2014.06.23	0.89505	0.89673	0.89395	0.8941	▼ -0.11%
2014.06.24	0.89409	0.89577	0.89243	0.89361	▼ -0.05%
2014.06.25	0.89361	0.8945	0.89074	0.89276	▼ -0.10%
2014.06.26	0.89275	0.8956	0.89212	0.89347	▲ 0.08%
2014.06.27	0.89348	0.89375	0.89047	0.89047	▼ -0.34%
2014.06.30	0.89048	0.89142	0.88617	0.88675	▼ -0.42%
2014.07.01	0.88674	0.88781	0.88558	0.88741	▲ 0.08%
2014.07.02	0.88742	0.88981	0.88717	0.88868	▲ 0.14%
2014.07.03	0.88869	0.89424	0.88864	0.89316	▲ 0.50%
2014.07.04	0.89315	0.89505	0.89095	0.89345	▲ 0.03%
2014.07.07	0.89341	0.89585	0.8929	0.89343	▲ 0.00%
2014.07.08	0.89345	0.89454	0.89207	0.89287	▼ -0.06%
2014.07.09	0.8929	0.89367	0.89045	0.89081	▼ -0.23%
2014.07.10	0.89079	0.89333	0.89017	0.89206	▲ 0.14%
2014.07.11	0.89204	0.89326	0.89099	0.89196	▼ -0.01%
2014.07.14	0.89252	0.89314	0.88975	0.89173	▼ -0.09%
2014.07.15	0.89168	0.89618	0.89106	0.8955	▲ 0.43%
2014.07.16	0.89548	0.89885	0.89526	0.8982	▲ 0.30%
2014.07.17	0.89818	0.89876	0.89682	0.89718	▼ -0.11%
2014.07.18	0.89715	0.90029	0.89693	0.89824	▲ 0.12%
2014.07.21	0.89783	0.8989	0.89706	0.8978	▼ -0.00%
2014.07.22	0.89781	0.90262	0.89756	0.90223	▲ 0.49%
2014.07.23	0.90224	0.90308	0.90152	0.90199	▼ -0.03%
2014.07.24	0.90197	0.9037	0.90072	0.90238	▲ 0.05%
2014.07.25	0.90236	0.90509	0.90172	0.9046	▲ 0.25%
2014.07.28	0.90436	0.90506	0.90344	0.90381	▼ -0.06%
2014.07.29	0.90383	0.90735	0.90359	0.90683	▲ 0.33%
2014.07.30	0.90677	0.91062	0.90644	0.90862	▲ 0.20%
2014.07.31	0.90862	0.91025	0.90752	0.90867	▲ 0.01%
2014.08.01	0.90864	0.90958	0.90399	0.90525	▼ -0.37%
2014.08.04	0.90539	0.90717	0.9047	0.90653	▲ 0.13%
2014.08.05	0.90654	0.91108	0.90641	0.90897	▲ 0.27%
2014.08.06	0.90892	0.91142	0.90696	0.9074	▼ -0.17%
2014.08.07	0.9074	0.91043	0.90656	0.90879	▲ 0.15%
2014.08.08	0.90877	0.90977	0.90322	0.90488	▼ -0.43%
2014.08.11	0.90559	0.90667	0.90523	0.90643	▲ 0.09%
2014.08.12	0.90643	0.9103	0.90615	0.90746	▲ 0.11%
2014.08.13	0.90737	0.90978	0.9041	0.90724	▼ -0.01%
2014.08.14	0.90735	0.90849	0.90343	0.90643	▼ -0.10%
2014.08.15	0.90637	0.90704	0.90102	0.90102	▼ -0.59%
2014.08.18	0.90225	0.90688	0.90223	0.90632	▲ 0.45%
2014.08.19	0.90629	0.90938	0.90588	0.90906	▲ 0.30%
2014.08.20	0.90905	0.91375	0.90892	0.91322	▲ 0.46%
2014.08.21	0.91333	0.91453	0.91101	0.91137	▼ -0.22%
2014.08.22	0.91136	0.91535	0.91027	0.91324	▲ 0.21%
2014.08.25	0.9173	0.91774	0.91415	0.91525	▼ -0.22%
2014.08.26	0.91526	0.91799	0.91371	0.91737	▲ 0.23%
2014.08.27	0.91733	0.91844	0.91373	0.91462	▼ -0.30%
2014.08.28	0.9146	0.91606	0.91254	0.91493	▲ 0.04%
2014.08.29	0.91492	0.91836	0.91384	0.91807	▲ 0.34%
2014.09.01	0.91877	0.91971	0.91762	0.91937	▲ 0.07%
2014.09.02	0.91942	0.92113	0.91873	0.91885	▼ -0.06%
2014.09.03	0.91883	0.91998	0.91745	0.91748	▼ -0.15%
2014.09.04	0.91747	0.93285	0.91741	0.93178	▲ 1.54%
2014.09.05	0.93168	0.93348	0.92847	0.93021	▼ -0.16%
2014.09.08	0.9306	0.93575	0.93035	0.93528	▲ 0.50%
2014.09.09	0.93527	0.9379	0.9314	0.93272	▼ -0.27%
2014.09.10	0.93272	0.93951	0.9318	0.93652	▲ 0.41%
2014.09.11	0.93651	0.93753	0.93359	0.93561	▼ -0.10%
2014.09.12	0.93554	0.93674	0.93193	0.93316	▼ -0.26%
2014.09.15	0.93189	0.93718	0.93189	0.93497	▲ 0.33%
2014.09.16	0.93496	0.93621	0.92996	0.93242	▼ -0.27%
2014.09.17	0.93243	0.94242	0.93204	0.94099	▲ 0.91%
2014.09.18	0.94105	0.94321	0.93313	0.93349	▼ -0.81%
2014.09.19	0.93346	0.94091	0.93331	0.9405	▲ 0.75%
2014.09.22	0.94051	0.94204	0.93786	0.93971	▼ -0.09%
2014.09.23	0.93969	0.94021	0.93524	0.93971	▲ 0.00%
2014.09.24	0.93975	0.94575	0.9388	0.94536	▲ 0.59%
2014.09.25	0.94534	0.95143	0.94513	0.94644	▲ 0.12%
2014.09.26	0.94642	0.952	0.9459	0.95102	▲ 0.48%
2014.09.29	0.95127	0.95311	0.94878	0.95112	▼ -0.02%
2014.09.30	0.95112	0.95957	0.94985	0.9549	▲ 0.40%
2014.10.01	0.95487	0.95951	0.95445	0.95579	▲ 0.10%
2014.10.02	0.95578	0.958	0.95164	0.95377	▼ -0.21%
2014.10.03	0.95382	0.96828	0.95306	0.96705	▲ 1.37%
2014.10.06	0.96847	0.96861	0.95664	0.95815	▼ -1.08%
2014.10.07	0.95815	0.96238	0.95546	0.95659	▼ -0.16%
2014.10.08	0.9566	0.96002	0.95094	0.95163	▼ -0.52%
2014.10.09	0.95161	0.95584	0.94685	0.95412	▲ 0.26%
2014.10.10	0.95407	0.95916	0.95262	0.9568	▲ 0.29%
2014.10.13	0.95626	0.95758	0.94705	0.94784	▼ -0.89%
2014.10.14	0.94792	0.95545	0.94682	0.95356	▲ 0.59%
2014.10.15	0.95346	0.95621	0.93605	0.93987	▼ -1.45%
2014.10.16	0.93985	0.94904	0.93971	0.94235	▲ 0.27%
2014.10.17	0.94237	0.94744	0.9406	0.94538	▲ 0.32%
2014.10.20	0.94563	0.94798	0.94147	0.94265	▼ -0.32%
2014.10.21	0.9427	0.9492	0.93976	0.9489	▲ 0.65%
2014.10.22	0.94888	0.95419	0.94722	0.95362	▲ 0.50%
2014.10.23	0.95368	0.95591	0.95175	0.95397	▲ 0.03%
2014.10.24	0.95395	0.95457	0.94972	0.95143	▼ -0.26%
2014.10.27	0.95169	0.95211	0.94765	0.94961	▼ -0.22%
2014.10.28	0.94959	0.9511	0.94452	0.94719	▼ -0.25%
2014.10.29	0.94719	0.95501	0.94415	0.95457	▲ 0.77%
2014.10.30	0.95452	0.96106	0.95418	0.9558	▲ 0.13%
2014.10.31	0.95581	0.96626	0.95573	0.96231	▲ 0.68%
2014.11.03	0.96424	0.96909	0.96347	0.96583	▲ 0.16%
2014.11.04	0.96566	0.96591	0.95798	0.95971	▼ -0.62%
2014.11.05	0.95969	0.96615	0.95832	0.96393	▲ 0.44%
2014.11.06	0.96392	0.97381	0.96029	0.97313	▲ 0.95%
2014.11.07	0.97315	0.97414	0.96506	0.96575	▼ -0.77%
2014.11.10	0.96421	0.96847	0.96165	0.96808	▲ 0.40%
2014.11.11	0.96809	0.97003	0.96246	0.96444	▼ -0.38%
2014.11.12	0.96432	0.96798	0.96226	0.96628	▲ 0.20%
2014.11.13	0.96625	0.96735	0.96219	0.96338	▼ -0.30%
2014.11.14	0.96336	0.96885	0.95735	0.95894	▼ -0.46%
2014.11.17	0.95809	0.96545	0.95523	0.9648	▲ 0.70%
2014.11.18	0.96486	0.96536	0.95743	0.95815	▼ -0.70%
2014.11.19	0.95835	0.96005	0.95303	0.9568	▼ -0.16%
2014.11.20	0.9568	0.96058	0.95527	0.95827	▲ 0.15%
2014.11.21	0.95824	0.9709	0.95631	0.96932	▲ 1.14%
2014.11.24	0.97248	0.9726	0.96627	0.96629	▼ -0.64%
2014.11.25	0.96626	0.96979	0.96341	0.96389	▼ -0.25%
2014.11.26	0.96388	0.96654	0.95948	0.96108	▼ -0.29%
2014.11.27	0.96106	0.96433	0.95987	0.96405	▲ 0.31%
2014.11.28	0.96393	0.96706	0.96212	0.9652	▲ 0.13%
2014.12.01	0.9659	0.96875	0.96151	0.96455	▼ -0.14%
2014.12.02	0.9645	0.97295	0.96413	0.97211	▲ 0.78%
2014.12.03	0.97202	0.97828	0.97146	0.97749	▲ 0.56%
2014.12.04	0.97751	0.97948	0.96488	0.97123	▼ -0.65%
2014.12.05	0.9712	0.97994	0.97024	0.97879	▲ 0.78%
2014.12.08	0.97849	0.98174	0.97378	0.97593	▼ -0.26%
2014.12.09	0.97586	0.97772	0.96531	0.97124	▼ -0.48%
2014.12.10	0.97121	0.97221	0.96627	0.96629	▼ -0.51%
2014.12.11	0.96635	0.97103	0.96267	0.9678	▲ 0.15%
2014.12.12	0.96779	0.96987	0.96186	0.96343	▼ -0.45%
2014.12.15	0.9626	0.96735	0.96238	0.96546	▲ 0.30%
2014.12.16	0.96542	0.96572	0.95526	0.95973	▼ -0.59%
2014.12.17	0.95988	0.97451	0.95943	0.97289	▲ 1.34%
2014.12.18	0.97286	0.98474	0.97214	0.97972	▲ 0.70%
2014.12.19	0.97972	0.98456	0.97841	0.98389	▲ 0.42%
2014.12.22	0.98386	0.9849	0.98047	0.98372	▼ -0.01%
2014.12.23	0.98381	0.98858	0.98254	0.98769	▲ 0.39%
2014.12.24	0.9876	0.9881	0.98397	0.98655	▼ -0.11%
2014.12.26	0.98452	0.98837	0.98437	0.98736	▲ 0.29%
2014.12.29	0.98682	0.99074	0.98428	0.98976	▲ 0.30%
2014.12.30	0.98959	0.99193	0.98674	0.98864	▼ -0.10%
2014.12.31	0.98859	0.99386	0.98792	0.99354	▲ 0.50%
2015.01.02	0.99753	1.00204	0.99608	1.00112	▲ 0.36%
2015.01.05	1.0046	1.01036	1.00117	1.00359	▼ -0.10%
2015.01.06	1.00667	1.01088	1.00409	1.01004	▲ 0.33%
2015.01.07	1.01003	1.01753	1.00941	1.01428	▲ 0.42%
2015.01.08	1.01428	1.02163	1.01364	1.01831	▲ 0.40%
2015.01.09	1.01818	1.02089	1.01373	1.01401	▼ -0.41%
2015.01.12	1.01317	1.01893	1.01175	1.01475	▲ 0.16%
2015.01.13	1.01475	1.02172	1.01259	1.01999	▲ 0.51%
2015.01.14	1.02003	1.02401	1.01378	1.01857	▼ -0.14%
2015.01.15	1.01857	1.02205	0.83435	0.83791	▼ -21.56%
2015.01.16	0.83791	0.88091	0.83744	0.85706	▲ 2.23%
2015.01.19	0.86032	0.87979	0.85404	0.87924	▲ 2.15%
2015.01.20	0.87924	0.88359	0.86852	0.8755	▼ -0.43%
2015.01.21	0.87543	0.87716	0.84996	0.85929	▼ -1.88%
2015.01.22	0.85948	0.87493	0.85254	0.87035	▲ 1.25%
2015.01.23	0.87043	0.88191	0.86782	0.87868	▲ 0.94%
2015.01.26	0.87893	0.9042	0.876	0.90259	▲ 2.62%
2015.01.27	0.90257	0.91662	0.89352	0.9025	▼ -0.01%
2015.01.28	0.9026	0.90916	0.89819	0.90452	▲ 0.21%
2015.01.29	0.90451	0.92519	0.90398	0.92351	▲ 2.06%
2015.01.30	0.92345	0.92889	0.91686	0.92027	▼ -0.35%
2015.02.02	0.92627	0.9345	0.91987	0.9278	▲ 0.16%
2015.02.03	0.92784	0.92955	0.91853	0.92339	▼ -0.48%
2015.02.04	0.92351	0.92781	0.9206	0.92606	▲ 0.28%
2015.02.05	0.92606	0.93115	0.92048	0.92113	▼ -0.54%
2015.02.06	0.92101	0.92881	0.9175	0.9256	▲ 0.50%
2015.02.09	0.92583	0.92868	0.91952	0.92336	▼ -0.27%
2015.02.10	0.92333	0.92775	0.92134	0.92619	▲ 0.31%
2015.02.11	0.92619	0.92996	0.92282	0.92803	▲ 0.20%
2015.02.12	0.92817	0.93366	0.92556	0.93081	▲ 0.28%
2015.02.13	0.93082	0.9335	0.9269	0.93099	▲ 0.02%
2015.02.16	0.92944	0.93253	0.92829	0.93182	▲ 0.26%
2015.02.17	0.93151	0.93745	0.92909	0.93664	▲ 0.55%
2015.02.18	0.93657	0.94515	0.93136	0.94208	▲ 0.58%
2015.02.19	0.94223	0.94988	0.93848	0.94934	▲ 0.75%
2015.02.20	0.94937	0.95353	0.93684	0.93732	▼ -1.29%
2015.02.23	0.94034	0.95259	0.93837	0.94974	▲ 0.99%
2015.02.24	0.94967	0.95221	0.94684	0.95043	▲ 0.08%
2015.02.25	0.95048	0.95096	0.94648	0.9483	▼ -0.23%
2015.02.26	0.94829	0.95463	0.94496	0.95237	▲ 0.43%
2015.02.27	0.95247	0.95455	0.94501	0.95398	▲ 0.16%
2015.03.02	0.95322	0.95976	0.95219	0.95808	▲ 0.51%
2015.03.03	0.95804	0.96177	0.95572	0.96096	▲ 0.30%
2015.03.04	0.96099	0.96821	0.95922	0.963	▲ 0.21%
2015.03.05	0.96297	0.97491	0.96279	0.97352	▲ 1.08%
2015.03.06	0.97335	0.98655	0.97216	0.98534	▲ 1.22%
2015.03.09	0.98586	0.98742	0.98245	0.98554	▼ -0.03%
2015.03.10	0.98556	0.99994	0.98542	0.99929	▲ 1.37%
2015.03.11	0.99925	1.01073	0.99686	1.00885	▲ 0.95%
2015.03.12	1.00882	1.01289	0.99814	1.00279	▼ -0.60%
2015.03.13	1.00287	1.01119	1.00238	1.00537	▲ 0.25%
2015.03.16	1.00531	1.00825	1.00229	1.00797	▲ 0.26%
2015.03.17	1.00795	1.00914	1.00097	1.00575	▼ -0.22%
2015.03.18	1.00583	1.00689	0.96238	0.9821	▼ -2.42%
2015.03.19	0.98213	0.99829	0.97697	0.99018	▲ 0.81%
2015.03.20	0.99013	0.99053	0.97301	0.9733	▼ -1.73%
2015.03.23	0.97382	0.98122	0.96408	0.96592	▼ -0.82%
2015.03.24	0.9659	0.96946	0.95363	0.95828	▼ -0.80%
2015.03.25	0.95836	0.96198	0.95548	0.95979	▲ 0.15%
2015.03.26	0.9598	0.96561	0.94906	0.96322	▲ 0.36%
2015.03.27	0.96324	0.96919	0.95576	0.9603	▼ -0.31%
2015.03.30	0.95963	0.96889	0.95754	0.96688	▲ 0.75%
2015.03.31	0.96684	0.97559	0.96555	0.97237	▲ 0.57%
2015.04.01	0.97229	0.97424	0.96441	0.96682	▼ -0.57%
2015.04.02	0.96679	0.96749	0.95623	0.95941	▼ -0.77%
2015.04.03	0.95919	0.96095	0.94802	0.95185	▼ -0.77%
2015.04.06	0.95038	0.9606	0.94994	0.95826	▲ 0.82%
2015.04.07	0.95811	0.9672	0.95564	0.96581	▲ 0.80%
2015.04.08	0.96561	0.96748	0.95969	0.96649	▲ 0.09%
2015.04.09	0.96618	0.9789	0.96548	0.97748	▲ 1.16%
2015.04.10	0.97738	0.98363	0.97497	0.97866	▲ 0.13%
2015.04.13	0.9802	0.98629	0.97594	0.97759	▼ -0.27%
2015.04.14	0.97763	0.97944	0.9673	0.97196	▼ -0.58%
2015.04.15	0.97162	0.97708	0.9635	0.96424	▼ -0.77%
2015.04.16	0.96408	0.97109	0.95395	0.95566	▼ -0.88%
2015.04.17	0.95524	0.95837	0.94938	0.95145	▼ -0.40%
2015.04.20	0.95032	0.95993	0.94997	0.95555	▲ 0.55%
2015.04.21	0.95559	0.96246	0.95055	0.95466	▼ -0.10%
2015.04.22	0.95451	0.97153	0.95017	0.97128	▲ 1.73%
2015.04.23	0.97128	0.97194	0.95305	0.95401	▼ -1.81%
2015.04.24	0.95395	0.95736	0.94986	0.95053	▼ -0.36%
2015.04.27	0.95365	0.95838	0.94926	0.9545	▲ 0.09%
2015.04.28	0.95502	0.95981	0.95033	0.9547	▼ -0.03%
2015.04.29	0.95431	0.95719	0.93399	0.93916	▼ -1.61%
2015.04.30	0.939	0.94469	0.93079	0.93221	▼ -0.73%
2015.05.01	0.9323	0.93521	0.9277	0.9324	▲ 0.01%
2015.05.04	0.93355	0.93838	0.9313	0.93367	▲ 0.01%
2015.05.05	0.93371	0.9413	0.92386	0.92633	▼ -0.80%
2015.05.06	0.92631	0.928	0.91133	0.91589	▼ -1.14%
2015.05.07	0.91589	0.92269	0.90719	0.92153	▲ 0.61%
2015.05.08	0.92148	0.93237	0.91847	0.93096	▲ 1.02%
2015.05.11	0.93104	0.93542	0.92966	0.93398	▲ 0.31%
2015.05.12	0.93397	0.93581	0.92111	0.92921	▼ -0.51%
2015.05.13	0.9292	0.92942	0.91531	0.91663	▼ -1.37%
2015.05.14	0.91654	0.91769	0.90786	0.91199	▼ -0.50%
2015.05.15	0.91192	0.9255	0.91137	0.91537	▲ 0.38%
2015.05.18	0.91429	0.92639	0.91429	0.92611	▲ 1.28%
2015.05.19	0.92611	0.93841	0.92458	0.9367	▲ 1.13%
2015.05.20	0.93673	0.94054	0.93363	0.93687	▲ 0.01%
2015.05.21	0.93675	0.9382	0.93064	0.93665	▼ -0.01%
2015.05.22	0.93659	0.9457	0.92862	0.942	▲ 0.57%
2015.05.25	0.94119	0.94567	0.94048	0.94492	▲ 0.39%
2015.05.26	0.94481	0.9536	0.94437	0.95323	▲ 0.88%
2015.05.27	0.95319	0.9543	0.94669	0.94931	▼ -0.41%
2015.05.28	0.94938	0.95123	0.94179	0.94365	▼ -0.61%
2015.05.29	0.9427	0.9479	0.93479	0.93995	▼ -0.29%
2015.06.01	0.93814	0.94837	0.93812	0.94579	▲ 0.81%
2015.06.02	0.94574	0.94676	0.93086	0.9329	▼ -1.38%
2015.06.03	0.9329	0.9423	0.93026	0.93377	▲ 0.09%
2015.06.04	0.93374	0.93719	0.92776	0.93358	▼ -0.02%
2015.06.05	0.93358	0.95023	0.92987	0.93901	▲ 0.58%
2015.06.08	0.94063	0.94293	0.9256	0.92731	▼ -1.44%
2015.06.09	0.92717	0.93322	0.92465	0.93046	▲ 0.35%
2015.06.10	0.93022	0.9325	0.92333	0.93118	▲ 0.10%
2015.06.11	0.93114	0.94072	0.92981	0.93296	▲ 0.20%
2015.06.12	0.93287	0.93906	0.92415	0.92816	▼ -0.51%
2015.06.15	0.92963	0.93841	0.92747	0.92931	▼ -0.03%
2015.06.16	0.92931	0.93348	0.9272	0.93211	▲ 0.30%
2015.06.17	0.93203	0.93256	0.9197	0.92179	▼ -1.11%
2015.06.18	0.92178	0.92458	0.91504	0.92128	▼ -0.05%
2015.06.19	0.92126	0.9249	0.9163	0.91774	▼ -0.38%
2015.06.22	0.91651	0.92252	0.91565	0.92141	▲ 0.53%
2015.06.23	0.92118	0.93875	0.92094	0.93373	▲ 1.34%
2015.06.24	0.93342	0.93691	0.92807	0.93358	▲ 0.02%
2015.06.25	0.93346	0.94161	0.93247	0.93635	▲ 0.31%
2015.06.26	0.93622	0.93734	0.93	0.93251	▼ -0.40%
2015.06.29	0.93809	0.94273	0.92433	0.92488	▼ -1.43%
2015.06.30	0.92473	0.93809	0.9246	0.93514	▲ 1.11%
2015.07.01	0.9351	0.94898	0.93416	0.94788	▲ 1.35%
2015.07.02	0.94782	0.95035	0.94185	0.94335	▼ -0.47%
2015.07.03	0.9433	0.94412	0.93893	0.93913	▼ -0.44%
2015.07.06	0.94309	0.94717	0.94073	0.94249	▼ -0.06%
2015.07.07	0.94235	0.95153	0.94205	0.94651	▲ 0.44%
2015.07.08	0.94651	0.95096	0.94086	0.94494	▼ -0.17%
2015.07.09	0.94475	0.95149	0.94248	0.94761	▲ 0.30%
2015.07.10	0.94761	0.94898	0.933	0.93769	▼ -1.06%
2015.07.13	0.94126	0.95028	0.93673	0.95012	▲ 0.93%
2015.07.14	0.94995	0.95322	0.94017	0.94459	▼ -0.57%
2015.07.15	0.94484	0.95476	0.94414	0.95187	▲ 0.74%
2015.07.16	0.95181	0.9584	0.95143	0.95762	▲ 0.61%
2015.07.17	0.95748	0.9619	0.95569	0.96171	▲ 0.44%
2015.07.20	0.96088	0.96489	0.96001	0.96451	▲ 0.38%
2015.07.21	0.96442	0.96486	0.95601	0.95823	▼ -0.65%
2015.07.22	0.9581	0.96319	0.95611	0.95978	▲ 0.18%
2015.07.23	0.95973	0.96026	0.95252	0.95978	▲ 0.01%
2015.07.24	0.95854	0.96356	0.95736	0.96219	▲ 0.38%
2015.07.27	0.96142	0.96328	0.95301	0.96252	▲ 0.11%
2015.07.28	0.96201	0.96742	0.96045	0.96234	▲ 0.03%
2015.07.29	0.96205	0.96893	0.95988	0.96773	▲ 0.59%
2015.07.30	0.96731	0.97191	0.96644	0.96915	▲ 0.19%
2015.07.31	0.96909	0.96931	0.95481	0.9646	▼ -0.47%
2015.08.03	0.96492	0.97024	0.96425	0.96914	▲ 0.44%
2015.08.04	0.96892	0.97896	0.96679	0.97836	▲ 0.96%
2015.08.05	0.97801	0.98216	0.97601	0.97895	▲ 0.10%
2015.08.06	0.97872	0.98474	0.97672	0.9808	▲ 0.21%
2015.08.07	0.9808	0.98835	0.97864	0.98349	▲ 0.27%
2015.08.10	0.98156	0.98908	0.98031	0.98355	▲ 0.20%
2015.08.11	0.98373	0.99029	0.98015	0.98801	▲ 0.43%
2015.08.12	0.98776	0.98901	0.9677	0.97531	▼ -1.28%
2015.08.13	0.97532	0.97937	0.97295	0.97624	▲ 0.09%
2015.08.14	0.97598	0.97867	0.97276	0.97592	▼ -0.01%
2015.08.17	0.9758	0.97983	0.97418	0.97873	▲ 0.30%
2015.08.18	0.97864	0.97956	0.97513	0.97703	▼ -0.16%
2015.08.19	0.97692	0.97774	0.96436	0.96554	▼ -1.18%
2015.08.20	0.96556	0.96715	0.95846	0.95846	▼ -0.74%
2015.08.21	0.9584	0.95946	0.94584	0.94585	▼ -1.33%
2015.08.24	0.94585	0.94814	0.9258	0.93003	▼ -1.70%
2015.08.25	0.93013	0.95056	0.92963	0.93895	▲ 0.94%
2015.08.26	0.93884	0.95515	0.93841	0.9547	▲ 1.66%
2015.08.27	0.95452	0.96721	0.95121	0.96618	▲ 1.21%
2015.08.28	0.96604	0.96667	0.95783	0.96238	▼ -0.38%
2015.08.31	0.96108	0.96899	0.95868	0.96724	▲ 0.64%
2015.09.01	0.96712	0.96731	0.95691	0.95856	▼ -0.89%
2015.09.02	0.9585	0.96998	0.95759	0.96893	▲ 1.08%
2015.09.03	0.9688	0.97704	0.9682	0.97324	▲ 0.46%
2015.09.04	0.97318	0.97698	0.96826	0.97113	▼ -0.21%
2015.09.07	0.97127	0.9764	0.97069	0.97471	▲ 0.35%
2015.09.08	0.97443	0.98211	0.96995	0.97907	▲ 0.47%
2015.09.09	0.97907	0.98237	0.97153	0.97522	▼ -0.39%
2015.09.10	0.97483	0.97929	0.9701	0.97303	▼ -0.18%
2015.09.11	0.97298	0.97962	0.96818	0.96869	▼ -0.44%
2015.09.14	0.96903	0.97193	0.96674	0.96826	▼ -0.08%
2015.09.15	0.96817	0.97633	0.96704	0.9738	▲ 0.58%
2015.09.16	0.97353	0.97625	0.96696	0.97106	▼ -0.25%
2015.09.17	0.97122	0.97245	0.95913	0.95935	▼ -1.24%
2015.09.18	0.95922	0.97049	0.95273	0.96795	▲ 0.90%
2015.09.21	0.96954	0.97403	0.96426	0.97159	▲ 0.21%
2015.09.22	0.97145	0.97529	0.97071	0.97512	▲ 0.38%
2015.09.23	0.97492	0.98012	0.97354	0.97946	▲ 0.46%
2015.09.24	0.97934	0.98037	0.96673	0.97493	▼ -0.45%
2015.09.25	0.9746	0.98433	0.97432	0.97839	▲ 0.39%
2015.09.28	0.97642	0.9816	0.97218	0.97356	▼ -0.29%
2015.09.29	0.97358	0.97495	0.96867	0.97159	▼ -0.20%
2015.09.30	0.9709	0.97759	0.97063	0.97301	▲ 0.22%
2015.10.01	0.97291	0.97887	0.97215	0.97716	▲ 0.43%
2015.10.02	0.97705	0.97947	0.9645	0.97114	▼ -0.61%
2015.10.05	0.97087	0.97674	0.96857	0.97532	▲ 0.46%
2015.10.06	0.97545	0.97669	0.96644	0.96655	▼ -0.92%
2015.10.07	0.96657	0.97396	0.96479	0.97351	▲ 0.71%
2015.10.08	0.97348	0.9737	0.96224	0.96591	▼ -0.78%
2015.10.09	0.96591	0.96751	0.95862	0.96136	▼ -0.47%
2015.10.12	0.9607	0.96309	0.95949	0.96267	▲ 0.20%
2015.10.13	0.96268	0.96461	0.95544	0.95772	▼ -0.52%
2015.10.14	0.95766	0.95854	0.9484	0.94933	▼ -0.88%
2015.10.15	0.9491	0.95526	0.9476	0.95051	▲ 0.15%
2015.10.16	0.95024	0.95532	0.94965	0.95304	▲ 0.29%
2015.10.19	0.95073	0.95779	0.95072	0.95606	▲ 0.56%
2015.10.20	0.95621	0.95708	0.94936	0.95608	▼ -0.01%
2015.10.21	0.95605	0.96106	0.95278	0.95938	▲ 0.35%
2015.10.22	0.95938	0.97388	0.95797	0.97307	▲ 1.41%
2015.10.23	0.97301	0.98007	0.97114	0.97813	▲ 0.52%
2015.10.26	0.97897	0.98389	0.97562	0.98259	▲ 0.37%
2015.10.27	0.98259	0.9874	0.98056	0.98609	▲ 0.35%
2015.10.28	0.98604	0.99574	0.98197	0.99389	▲ 0.79%
2015.10.29	0.99395	0.99557	0.98853	0.98898	▼ -0.50%
2015.10.30	0.98895	0.99106	0.98453	0.98767	▼ -0.13%
2015.11.02	0.98528	0.98916	0.98354	0.9865	▲ 0.12%
2015.11.03	0.98625	0.99254	0.98292	0.99076	▲ 0.46%
2015.11.04	0.99076	0.99516	0.98849	0.99321	▲ 0.25%
2015.11.05	0.99316	0.99792	0.99211	0.99514	▲ 0.20%
2015.11.06	0.99506	1.00763	0.99439	1.00479	▲ 0.97%
2015.11.09	1.00434	1.00617	0.99975	1.00343	▼ -0.09%
2015.11.10	1.00338	1.00867	1.00194	1.00629	▲ 0.29%
2015.11.11	1.00625	1.0072	1.00291	1.00433	▼ -0.19%
2015.11.12	1.00431	1.00851	0.99889	0.99979	▼ -0.45%
2015.11.13	0.99971	1.00946	0.99971	1.00575	▲ 0.60%
2015.11.16	1.00538	1.01031	1.00435	1.00961	▲ 0.42%
2015.11.17	1.00952	1.01707	1.00919	1.01451	▲ 0.49%
2015.11.18	1.01449	1.02201	1.01277	1.01973	▲ 0.51%
2015.11.19	1.01967	1.0202	1.0122	1.01266	▼ -0.69%
2015.11.20	1.01252	1.01979	1.01221	1.01833	▲ 0.57%
2015.11.23	1.01911	1.02258	1.01752	1.01809	▼ -0.10%
2015.11.24	1.01783	1.0194	1.01441	1.01665	▼ -0.12%
2015.11.25	1.01656	1.02608	1.01435	1.0215	▲ 0.48%
2015.11.26	1.0204	1.02531	1.0197	1.02368	▲ 0.32%
2015.11.27	1.02366	1.03283	1.02256	1.02896	▲ 0.52%
2015.11.30	1.02968	1.03196	1.02581	1.02888	▼ -0.08%
2015.12.01	1.0289	1.03016	1.0254	1.02583	▼ -0.30%
2015.12.02	1.02574	1.03076	1.01793	1.01832	▼ -0.73%
2015.12.03	1.01829	1.02639	0.9875	0.99325	▼ -2.52%
2015.12.04	0.99298	1.00343	0.9911	0.99572	▲ 0.28%
2015.12.07	0.99697	1.00314	0.99614	0.99993	▲ 0.30%
2015.12.08	0.99989	1.00101	0.99171	0.99231	▼ -0.76%
2015.12.09	0.99229	0.99445	0.982	0.98306	▼ -0.94%
2015.12.10	0.98306	0.99078	0.98275	0.98757	▲ 0.46%
2015.12.11	0.98737	0.98984	0.98032	0.98248	▼ -0.50%
2015.12.14	0.9831	0.98722	0.97861	0.98502	▲ 0.19%
2015.12.15	0.98507	0.99247	0.97981	0.99125	▲ 0.62%
2015.12.16	0.99106	0.99206	0.98099	0.99007	▼ -0.10%
2015.12.17	0.99	0.9991	0.98671	0.99593	▲ 0.60%
2015.12.18	0.99594	0.99753	0.99148	0.99165	▼ -0.43%
2015.12.21	0.9924	0.99685	0.98971	0.9923	▼ -0.01%
2015.12.22	0.99228	0.99367	0.98573	0.98678	▼ -0.56%
2015.12.23	0.98677	0.99453	0.98552	0.99042	▲ 0.37%
2015.12.24	0.9904	0.99156	0.98524	0.9873	▼ -0.31%
2015.12.28	0.98527	0.9902	0.98526	0.98803	▲ 0.28%
2015.12.29	0.98774	0.9943	0.98613	0.99298	▲ 0.53%
2015.12.30	0.99277	0.99295	0.98569	0.98863	▼ -0.42%
2015.12.31	0.98863	1.00205	0.9872	1.00185	▲ 1.32%
2016.01.04	1.00067	1.00627	0.99238	1.00189	▲ 0.12%
2016.01.05	1.0019	1.01241	1.00071	1.00855	▲ 0.66%
2016.01.06	1.00845	1.0121	1.00569	1.00715	▼ -0.13%
2016.01.07	1.00703	1.00797	0.9922	0.99316	▼ -1.40%
2016.01.08	0.99308	1.00518	0.99305	0.9943	▲ 0.12%
2016.01.11	0.99427	1.0023	0.988	1.00133	▲ 0.71%
2016.01.12	1.00131	1.0046	0.9966	1.00212	▲ 0.08%
2016.01.13	1.00184	1.01062	1.00181	1.00584	▲ 0.40%
2016.01.14	1.00585	1.00916	1.00091	1.00495	▼ -0.09%
2016.01.15	1.00446	1.00606	0.99577	1.00085	▼ -0.36%
2016.01.18	0.99973	1.00727	0.99973	1.00499	▲ 0.52%
2016.01.19	1.005	1.00816	1.00018	1.00313	▼ -0.19%
2016.01.20	1.00313	1.00577	0.99906	1.00362	▲ 0.05%
2016.01.21	1.00364	1.01461	1.00123	1.00741	▲ 0.37%
2016.01.22	1.00714	1.01654	1.00663	1.01533	▲ 0.81%
2016.01.25	1.01504	1.01682	1.01245	1.01273	▼ -0.23%
2016.01.26	1.01272	1.01986	1.01178	1.01668	▲ 0.39%
2016.01.27	1.0167	1.01891	1.01301	1.01494	▼ -0.17%
2016.01.28	1.01481	1.01773	1.01102	1.01372	▼ -0.11%
2016.01.29	1.01342	1.02561	1.01319	1.02243	▲ 0.88%
2016.02.01	1.02106	1.02493	1.01552	1.01965	▼ -0.14%
2016.02.02	1.01957	1.02241	1.01701	1.01818	▼ -0.14%
2016.02.03	1.01827	1.0194	0.99876	1.00409	▼ -1.41%
2016.02.04	1.00406	1.00739	0.99216	0.99298	▼ -1.12%
2016.02.05	0.99297	0.99848	0.98814	0.99058	▼ -0.24%
2016.02.08	0.99146	0.9973	0.98409	0.98696	▼ -0.46%
2016.02.09	0.9868	0.9874	0.96947	0.97276	▼ -1.44%
2016.02.10	0.97276	0.98193	0.97092	0.97356	▲ 0.08%
2016.02.11	0.97356	0.97622	0.96606	0.97226	▼ -0.13%
2016.02.12	0.97226	0.97905	0.97139	0.97643	▲ 0.43%
2016.02.15	0.9767	0.98891	0.97555	0.98673	▲ 1.02%
2016.02.16	0.98671	0.98957	0.98471	0.98839	▲ 0.17%
2016.02.17	0.98833	0.99415	0.98526	0.99239	▲ 0.41%
2016.02.18	0.99226	0.99685	0.99041	0.99267	▲ 0.04%
2016.02.19	0.99265	0.99674	0.98882	0.98924	▼ -0.34%
2016.02.22	0.98894	1.00032	0.9889	0.99949	▲ 1.06%
2016.02.23	0.99949	1.00012	0.98951	0.9912	▼ -0.84%
2016.02.24	0.99113	0.99523	0.98524	0.98875	▼ -0.24%
2016.02.25	0.98867	0.99522	0.98772	0.99028	▲ 0.16%
2016.02.26	0.9901	0.99886	0.98707	0.99628	▲ 0.62%
2016.02.29	0.99727	1.00377	0.99485	0.99818	▲ 0.09%
2016.03.01	0.99798	1.00092	0.99599	0.99716	▼ -0.08%
2016.03.02	0.99714	1.00088	0.99549	0.99642	▼ -0.07%
2016.03.03	0.99643	0.99823	0.98917	0.99191	▼ -0.46%
2016.03.04	0.99187	0.99883	0.98783	0.99261	▲ 0.07%
2016.03.07	0.99236	1.00119	0.99235	0.99516	▲ 0.28%
2016.03.08	0.99516	0.99702	0.99012	0.99567	▲ 0.05%
2016.03.09	0.99544	1.00387	0.99393	0.99724	▲ 0.18%
2016.03.10	0.99723	1.00921	0.98097	0.98486	▼ -1.26%
2016.03.11	0.98486	0.98902	0.98028	0.982	▼ -0.29%
2016.03.14	0.98295	0.98812	0.98157	0.98713	▲ 0.42%
2016.03.15	0.98726	0.98958	0.98491	0.98694	▼ -0.03%
2016.03.16	0.98696	0.99133	0.97501	0.97803	▼ -0.91%
2016.03.17	0.97803	0.97861	0.96505	0.96712	▼ -1.13%
2016.03.18	0.96705	0.97169	0.96542	0.96913	▲ 0.21%
2016.03.21	0.96971	0.973	0.9675	0.97051	▲ 0.08%
2016.03.22	0.97049	0.97362	0.96882	0.97287	▲ 0.24%
2016.03.23	0.97287	0.9766	0.97254	0.97513	▲ 0.23%
2016.03.24	0.97522	0.97731	0.97368	0.97557	▲ 0.04%
2016.03.25	0.97557	0.9787	0.97506	0.97724	▲ 0.17%
2016.03.28	0.97649	0.97859	0.97225	0.97372	▼ -0.28%
2016.03.29	0.9736	0.97626	0.96576	0.96645	▼ -0.74%
2016.03.30	0.96644	0.96699	0.95925	0.9649	▼ -0.16%
2016.03.31	0.96485	0.96627	0.95715	0.96164	▼ -0.33%
2016.04.01	0.96164	0.96254	0.95547	0.95762	▼ -0.42%
2016.04.04	0.95708	0.96147	0.9569	0.95836	▲ 0.13%
2016.04.05	0.95836	0.96043	0.95462	0.956	▼ -0.25%
2016.04.06	0.95585	0.96216	0.95303	0.95562	▼ -0.02%
2016.04.07	0.95547	0.95809	0.95216	0.95562	▲ 0.02%
2016.04.08	0.95558	0.95821	0.95248	0.95329	▼ -0.24%
2016.04.11	0.95172	0.95703	0.95021	0.95411	▲ 0.25%
2016.04.12	0.95411	0.95934	0.94992	0.95497	▲ 0.09%
2016.04.13	0.95492	0.96716	0.95439	0.96688	▲ 1.24%
2016.04.14	0.96682	0.96879	0.96373	0.96675	▼ -0.01%
2016.04.15	0.96676	0.96877	0.96477	0.96734	▲ 0.06%
2016.04.18	0.96418	0.9679	0.96277	0.96395	▼ -0.02%
2016.04.19	0.96396	0.965	0.95846	0.96174	▼ -0.23%
2016.04.20	0.96176	0.97329	0.96025	0.97202	▲ 1.06%
2016.04.21	0.97195	0.97526	0.96473	0.97506	▲ 0.32%
2016.04.22	0.97508	0.97972	0.97321	0.9781	▲ 0.31%
2016.04.25	0.97838	0.97888	0.9736	0.97489	▼ -0.36%
2016.04.26	0.97487	0.9767	0.97014	0.97342	▼ -0.15%
2016.04.27	0.97327	0.97529	0.968	0.97089	▼ -0.25%
2016.04.28	0.97089	0.97328	0.96565	0.96658	▼ -0.45%
2016.04.29	0.96658	0.96708	0.95675	0.95921	▼ -0.77%
2016.05.02	0.95731	0.96049	0.95345	0.95412	▼ -0.33%
2016.05.03	0.95412	0.95539	0.94438	0.95432	▲ 0.02%
2016.05.04	0.95432	0.95899	0.95323	0.95746	▲ 0.33%
2016.05.05	0.95746	0.96963	0.9568	0.96758	▲ 1.05%
2016.05.06	0.9676	0.97292	0.96432	0.97216	▲ 0.47%
2016.05.09	0.97202	0.97356	0.96837	0.97107	▼ -0.10%
2016.05.10	0.97104	0.97626	0.96984	0.97586	▲ 0.49%
2016.05.11	0.97576	0.97606	0.96985	0.97092	▼ -0.50%
2016.05.12	0.97088	0.97257	0.96632	0.97009	▼ -0.08%
2016.05.13	0.97008	0.97741	0.9698	0.97441	▲ 0.44%
2016.05.16	0.97386	0.97842	0.97385	0.97754	▲ 0.38%
2016.05.17	0.97751	0.98083	0.97511	0.98038	▲ 0.29%
2016.05.18	0.98034	0.98801	0.97982	0.98762	▲ 0.74%
2016.05.19	0.98762	0.99223	0.98626	0.99058	▲ 0.30%
2016.05.20	0.9905	0.99266	0.9896	0.99011	▼ -0.04%
2016.05.23	0.98938	0.99233	0.98831	0.98939	▲ 0.00%
2016.05.24	0.98939	0.99375	0.98892	0.99318	▲ 0.38%
2016.05.25	0.993	0.9935	0.98963	0.99115	▼ -0.19%
2016.05.26	0.99115	0.99291	0.98719	0.98922	▼ -0.20%
2016.05.27	0.98919	0.99485	0.98848	0.99453	▲ 0.54%
2016.05.30	0.99438	0.99559	0.99195	0.99209	▼ -0.23%
2016.05.31	0.99209	0.99509	0.98862	0.9937	▲ 0.16%
2016.06.01	0.99369	0.99508	0.98617	0.98802	▼ -0.57%
2016.06.02	0.98792	0.99103	0.98584	0.99021	▲ 0.23%
2016.06.03	0.99021	0.99199	0.97535	0.97567	▼ -1.49%
2016.06.06	0.97578	0.97757	0.96815	0.97037	▼ -0.56%
2016.06.07	0.97031	0.97136	0.96448	0.96484	▼ -0.57%
2016.06.08	0.96483	0.96589	0.9581	0.95911	▼ -0.60%
2016.06.09	0.95911	0.96559	0.95778	0.9643	▲ 0.54%
2016.06.10	0.9643	0.96575	0.96164	0.96372	▼ -0.06%
2016.06.13	0.96287	0.96781	0.96187	0.96421	▲ 0.14%
2016.06.14	0.96414	0.96685	0.96206	0.96317	▼ -0.10%
2016.06.15	0.96317	0.96636	0.95909	0.9613	▼ -0.19%
2016.06.16	0.96129	0.96865	0.95715	0.96483	▲ 0.37%
2016.06.17	0.96483	0.96592	0.95883	0.95891	▼ -0.62%
2016.06.20	0.95876	0.96417	0.95755	0.96187	▲ 0.32%
2016.06.21	0.96187	0.96233	0.95719	0.96195	▲ 0.01%
2016.06.22	0.96195	0.96278	0.95504	0.95821	▼ -0.39%
2016.06.23	0.95821	0.96012	0.95212	0.95684	▼ -0.14%
2016.06.24	0.95684	0.98025	0.95508	0.97104	▲ 1.46%
2016.06.27	0.97405	0.98194	0.97052	0.97835	▲ 0.44%
2016.06.28	0.9783	0.9837	0.97628	0.98164	▲ 0.34%
2016.06.29	0.98166	0.98229	0.97796	0.9796	▼ -0.21%
2016.06.30	0.97956	0.982	0.97276	0.97595	▼ -0.37%
2016.07.01	0.97595	0.9781	0.97097	0.97246	▼ -0.36%
2016.07.04	0.9719	0.9758	0.97018	0.97027	▼ -0.17%
2016.07.05	0.97027	0.97737	0.96841	0.97654	▲ 0.64%
2016.07.06	0.9765	0.98057	0.97397	0.97459	▼ -0.20%
2016.07.07	0.97463	0.97916	0.97404	0.97796	▲ 0.34%
2016.07.08	0.97799	0.98652	0.97598	0.98278	▲ 0.49%
2016.07.11	0.98134	0.98574	0.98134	0.98266	▲ 0.13%
2016.07.12	0.98266	0.98939	0.97949	0.98896	▲ 0.64%
2016.07.13	0.98894	0.98938	0.98212	0.98522	▼ -0.38%
2016.07.14	0.98507	0.98521	0.97638	0.98081	▼ -0.43%
2016.07.15	0.98078	0.98466	0.97817	0.98153	▲ 0.08%
2016.07.18	0.98149	0.98464	0.98108	0.98227	▲ 0.08%
2016.07.19	0.98221	0.98774	0.98148	0.98545	▲ 0.33%
2016.07.20	0.98543	0.99038	0.98499	0.98716	▲ 0.18%
2016.07.21	0.98716	0.99062	0.98399	0.98558	▼ -0.16%
2016.07.22	0.98556	0.9895	0.98431	0.98679	▲ 0.12%
2016.07.25	0.98681	0.98944	0.98492	0.98579	▼ -0.10%
2016.07.26	0.98579	0.99274	0.98344	0.99237	▲ 0.66%
2016.07.27	0.9923	0.99499	0.98578	0.98591	▼ -0.65%
2016.07.28	0.98591	0.98668	0.97932	0.9809	▼ -0.51%
2016.07.29	0.98087	0.98095	0.96351	0.96889	▼ -1.24%
2016.08.01	0.96896	0.97024	0.96633	0.96816	▼ -0.08%
2016.08.02	0.96823	0.96944	0.96329	0.96413	▼ -0.43%
2016.08.03	0.9641	0.97381	0.96362	0.97306	▲ 0.92%
2016.08.04	0.97311	0.97494	0.97207	0.97395	▲ 0.09%
2016.08.05	0.97395	0.98301	0.97262	0.98065	▲ 0.68%
2016.08.08	0.97852	0.98414	0.97847	0.98227	▲ 0.38%
2016.08.09	0.98227	0.98432	0.98113	0.98119	▼ -0.11%
2016.08.10	0.98092	0.98182	0.97459	0.9749	▼ -0.62%
2016.08.11	0.9749	0.97655	0.97111	0.97541	▲ 0.05%
2016.08.12	0.97536	0.97654	0.97083	0.97446	▼ -0.09%
2016.08.15	0.97336	0.97587	0.97128	0.97263	▼ -0.08%
2016.08.16	0.97272	0.97332	0.95889	0.96169	▼ -1.15%
2016.08.17	0.96169	0.96575	0.95964	0.96198	▲ 0.03%
2016.08.18	0.96176	0.96284	0.95369	0.95414	▼ -0.80%
2016.08.19	0.95403	0.96108	0.95386	0.96001	▲ 0.62%
2016.08.22	0.96099	0.96485	0.95981	0.96239	▲ 0.15%
2016.08.23	0.96233	0.96332	0.95932	0.96297	▲ 0.07%
2016.08.24	0.96305	0.96835	0.96239	0.96687	▲ 0.40%
2016.08.25	0.96685	0.96871	0.96408	0.96765	▲ 0.08%
2016.08.26	0.96744	0.97923	0.96313	0.97806	▲ 1.09%
2016.08.29	0.97818	0.98063	0.97645	0.97818	▲ 0.00%
2016.08.30	0.97818	0.98444	0.97719	0.98357	▲ 0.55%
2016.08.31	0.98351	0.9863	0.98173	0.98377	▲ 0.03%
2016.09.01	0.98366	0.98846	0.97849	0.98	▼ -0.37%
2016.09.02	0.98001	0.98189	0.97388	0.98011	▲ 0.01%
2016.09.05	0.97986	0.98136	0.97719	0.97987	▲ 0.00%
2016.09.06	0.97987	0.98104	0.9693	0.96956	▼ -1.06%
2016.09.07	0.96948	0.97092	0.96695	0.96978	▲ 0.03%
2016.09.08	0.96975	0.97373	0.96491	0.97249	▲ 0.28%
2016.09.09	0.97249	0.97841	0.971	0.97538	▲ 0.30%
2016.09.12	0.97433	0.97627	0.96901	0.97165	▼ -0.28%
2016.09.13	0.97165	0.97842	0.97068	0.97623	▲ 0.47%
2016.09.14	0.97626	0.97895	0.97059	0.97323	▼ -0.31%
2016.09.15	0.97322	0.97673	0.96934	0.97163	▼ -0.16%
2016.09.16	0.97158	0.98176	0.9711	0.98012	▲ 0.87%
2016.09.19	0.97963	0.98184	0.97828	0.98003	▲ 0.04%
2016.09.20	0.98003	0.98103	0.97616	0.97908	▼ -0.10%
2016.09.21	0.97905	0.98137	0.97197	0.9737	▼ -0.55%
2016.09.22	0.97377	0.9741	0.96595	0.96869	▼ -0.52%
2016.09.23	0.96875	0.97422	0.96836	0.96974	▲ 0.10%
2016.09.26	0.9695	0.97087	0.96608	0.96922	▼ -0.03%
2016.09.27	0.96922	0.97287	0.96612	0.9707	▲ 0.15%
2016.09.28	0.9707	0.97364	0.9691	0.97091	▲ 0.02%
2016.09.29	0.97091	0.97234	0.96397	0.96593	▼ -0.52%
2016.09.30	0.9659	0.97758	0.96474	0.97112	▲ 0.54%
2016.10.03	0.97137	0.97442	0.96879	0.97329	▲ 0.20%
2016.10.04	0.97329	0.98286	0.97281	0.97867	▲ 0.55%
2016.10.05	0.97867	0.97933	0.97329	0.97405	▼ -0.47%
2016.10.06	0.97404	0.98184	0.97353	0.98056	▲ 0.66%
2016.10.07	0.9806	0.98389	0.97669	0.97754	▼ -0.31%
2016.10.10	0.97778	0.98387	0.97671	0.98239	▲ 0.47%
2016.10.11	0.98222	0.98932	0.98205	0.98833	▲ 0.62%
2016.10.12	0.98835	0.99092	0.98739	0.99064	▲ 0.23%
2016.10.13	0.99064	0.99093	0.98589	0.98612	▼ -0.46%
2016.10.14	0.98598	0.99045	0.98555	0.99029	▲ 0.44%
2016.10.17	0.99036	0.99069	0.9871	0.98897	▼ -0.14%
2016.10.18	0.98906	0.99142	0.98663	0.98968	▲ 0.06%
2016.10.19	0.98967	0.9905	0.98751	0.98898	▼ -0.07%
2016.10.20	0.98902	0.99331	0.98429	0.99269	▲ 0.37%
2016.10.21	0.99269	0.99617	0.99221	0.99375	▲ 0.11%
2016.10.24	0.99432	0.99566	0.99153	0.99348	▼ -0.08%
2016.10.25	0.99331	0.99985	0.99295	0.99437	▲ 0.11%
2016.10.26	0.99437	0.99584	0.9903	0.99339	▼ -0.10%
2016.10.27	0.99339	0.99508	0.99113	0.99349	▲ 0.01%
2016.10.28	0.99331	0.99501	0.98578	0.98737	▼ -0.60%
2016.10.31	0.98738	0.99072	0.98724	0.98903	▲ 0.17%
2016.11.01	0.98905	0.98987	0.97278	0.97485	▼ -1.46%
2016.11.02	0.975	0.97538	0.96949	0.97312	▼ -0.19%
2016.11.03	0.97299	0.97599	0.96948	0.97385	▲ 0.09%
2016.11.04	0.97403	0.9758	0.96793	0.96796	▼ -0.63%
2016.11.07	0.97544	0.97894	0.97295	0.97426	▼ -0.12%
2016.11.08	0.97414	0.97895	0.97349	0.9776	▲ 0.35%
2016.11.09	0.9776	0.98478	0.95493	0.98422	▲ 0.67%
2016.11.10	0.98419	0.98962	0.98201	0.98676	▲ 0.26%
2016.11.11	0.98676	0.98927	0.98319	0.98731	▲ 0.06%
2016.11.14	0.98891	1.00017	0.98814	0.99798	▲ 0.91%
2016.11.15	0.99798	1.00241	0.99289	1.0017	▲ 0.37%
2016.11.16	1.0017	1.0058	0.99832	1.00197	▲ 0.03%
2016.11.17	1.00198	1.00732	0.99939	1.00693	▲ 0.49%
2016.11.18	1.00693	1.01228	1.00598	1.01021	▲ 0.32%
2016.11.21	1.00999	1.01166	1.00744	1.00854	▼ -0.14%
2016.11.22	1.00854	1.01343	1.00675	1.01115	▲ 0.26%
2016.11.23	1.01114	1.01817	1.00916	1.01621	▲ 0.50%
2016.11.24	1.0162	1.01912	1.01449	1.01625	▲ 0.00%
2016.11.25	1.01654	1.01855	1.01047	1.01325	▼ -0.32%
2016.11.28	1.01242	1.01676	1.00786	1.0129	▲ 0.05%
2016.11.29	1.01194	1.01761	1.01066	1.01145	▼ -0.05%
2016.11.30	1.01149	1.02046	1.01063	1.0171	▲ 0.55%
2016.12.01	1.0171	1.01778	1.00988	1.01034	▼ -0.67%
2016.12.02	1.01034	1.01223	1.00702	1.0102	▼ -0.01%
2016.12.05	1.01279	1.01811	1.00496	1.0062	▼ -0.65%
2016.12.06	1.0062	1.01149	1.00491	1.00972	▲ 0.35%
2016.12.07	1.00971	1.01095	1.00655	1.00695	▼ -0.27%
2016.12.08	1.00706	1.01777	1.00198	1.01621	▲ 0.90%
2016.12.09	1.0162	1.02133	1.01531	1.01707	▲ 0.09%
2016.12.12	1.01776	1.01985	1.01239	1.01322	▼ -0.45%
2016.12.13	1.01327	1.01456	1.01	1.01218	▼ -0.11%
2016.12.14	1.01202	1.02223	1.00831	1.0201	▲ 0.79%
2016.12.15	1.02	1.03431	1.01903	1.02983	▲ 0.95%
2016.12.16	1.02987	1.03112	1.02409	1.02641	▼ -0.34%
2016.12.19	1.02673	1.02826	1.02209	1.02709	▲ 0.04%
2016.12.20	1.02717	1.03201	1.02597	1.02819	▲ 0.10%
2016.12.21	1.02827	1.02952	1.02264	1.02668	▼ -0.15%
2016.12.22	1.02663	1.02691	1.02176	1.02563	▼ -0.10%
2016.12.23	1.02563	1.02806	1.02429	1.02652	▲ 0.09%
2016.12.26	1.02463	1.02746	1.02445	1.0265	▲ 0.18%
2016.12.27	1.0264	1.02978	1.02616	1.02772	▲ 0.13%
2016.12.28	1.02768	1.03211	1.02643	1.02802	▲ 0.03%
2016.12.29	1.02793	1.02856	1.02066	1.02305	▼ -0.48%
2016.12.30	1.02305	1.02316	1.00612	1.01826	▼ -0.47%
2017.01.02	1.01898	1.02393	1.01801	1.02257	▲ 0.35%
2017.01.03	1.02261	1.03349	1.02102	1.02717	▲ 0.44%
2017.01.04	1.02717	1.02907	1.02006	1.02023	▼ -0.68%
2017.01.05	1.02016	1.02205	1.00864	1.00969	▼ -1.04%
2017.01.06	1.00974	1.01841	1.00935	1.01779	▲ 0.79%
2017.01.09	1.01724	1.01972	1.01413	1.0151	▼ -0.21%
2017.01.10	1.01484	1.01777	1.01101	1.01673	▲ 0.19%
2017.01.11	1.01675	1.02477	1.01007	1.01404	▼ -0.27%
2017.01.12	1.01405	1.0149	1.00557	1.01082	▼ -0.32%
2017.01.13	1.01065	1.0121	1.00403	1.00873	▼ -0.19%
2017.01.16	1.00915	1.0136	1.00899	1.01111	▲ 0.19%
2017.01.17	1.01134	1.01185	0.9996	1.00142	▼ -0.99%
2017.01.18	1.00142	1.00748	1.00088	1.0073	▲ 0.58%
2017.01.19	1.00725	1.01218	1.00416	1.00611	▼ -0.11%
2017.01.20	1.00605	1.00935	1.00135	1.00148	▼ -0.46%
2017.01.23	1.00125	1.00244	0.9961	0.99614	▼ -0.51%
2017.01.24	0.99615	1.00189	0.99585	1.0008	▲ 0.46%
2017.01.25	1.00075	1.00257	0.99656	0.99916	▼ -0.16%
2017.01.26	0.99906	1.00259	0.99678	0.99959	▲ 0.05%
2017.01.27	0.99973	1.00277	0.99693	0.99912	▼ -0.06%
2017.01.30	0.99702	1.00444	0.99336	0.99511	▼ -0.19%
2017.01.31	0.99523	0.99663	0.9861	0.98948	▼ -0.58%
2017.02.01	0.98906	0.9957	0.98834	0.99275	▲ 0.37%
2017.02.02	0.99275	0.99383	0.98694	0.99272	▼ -0.00%
2017.02.03	0.99267	0.99858	0.99065	0.99229	▼ -0.04%
2017.02.06	0.9917	0.99614	0.99037	0.99076	▼ -0.09%
2017.02.07	0.99079	1.00066	0.99047	0.99748	▲ 0.67%
2017.02.08	0.99746	0.99996	0.99298	0.99452	▼ -0.30%
2017.02.09	0.99452	1.00191	0.99363	1.00149	▲ 0.70%
2017.02.10	1.00148	1.00622	1.00075	1.00282	▲ 0.13%
2017.02.13	1.00287	1.00692	1.00186	1.00539	▲ 0.25%
2017.02.14	1.00539	1.00841	1.00306	1.00595	▲ 0.06%
2017.02.15	1.006	1.01185	1.00471	1.00544	▼ -0.06%
2017.02.16	1.00544	1.00568	0.99661	0.99696	▼ -0.85%
2017.02.17	0.99692	1.00334	0.9968	1.00295	▲ 0.60%
2017.02.20	1.00279	1.00441	1.00113	1.00265	▼ -0.01%
2017.02.21	1.00265	1.01052	1.00234	1.00967	▲ 0.70%
2017.02.22	1.00952	1.01405	1.00774	1.01037	▲ 0.08%
2017.02.23	1.01037	1.01163	1.00537	1.00627	▼ -0.41%
2017.02.24	1.00627	1.00806	1.0025	1.00798	▲ 0.17%
2017.02.27	1.0071	1.00979	1.00456	1.00869	▲ 0.16%
2017.02.28	1.0086	1.01014	1.00089	1.00575	▼ -0.28%
2017.03.01	1.00573	1.01289	1.00527	1.0088	▲ 0.30%
2017.03.02	1.00881	1.01461	1.00841	1.01318	▲ 0.43%
2017.03.03	1.01316	1.01372	1.00829	1.00851	▼ -0.46%
2017.03.06	1.00875	1.01294	1.00727	1.01196	▲ 0.32%
2017.03.07	1.01194	1.01702	1.0107	1.01312	▲ 0.12%
2017.03.08	1.01313	1.01546	1.01228	1.01472	▲ 0.16%
2017.03.09	1.01465	1.01606	1.00917	1.01241	▼ -0.22%
2017.03.10	1.01233	1.01389	1.00783	1.01105	▼ -0.13%
2017.03.13	1.00991	1.01166	1.00601	1.00728	▼ -0.26%
2017.03.14	1.00727	1.01076	1.00687	1.0098	▲ 0.25%
2017.03.15	1.00979	1.00999	0.99851	1.00045	▼ -0.93%
2017.03.16	1.00046	1.00118	0.99511	0.99608	▼ -0.44%
2017.03.17	0.99609	0.99866	0.99422	0.99824	▲ 0.22%
2017.03.20	0.99762	0.99907	0.99569	0.99867	▲ 0.11%
2017.03.21	0.99866	1.00024	0.99217	0.9939	▼ -0.48%
2017.03.22	0.99399	0.9946	0.98816	0.99168	▼ -0.23%
2017.03.23	0.99168	0.99418	0.99115	0.99309	▲ 0.14%
2017.03.24	0.99308	0.99592	0.98888	0.99099	▼ -0.21%
2017.03.27	0.98926	0.98958	0.98134	0.98554	▼ -0.38%
2017.03.28	0.98537	0.99351	0.98311	0.9922	▲ 0.69%
2017.03.29	0.99216	0.99758	0.9913	0.99634	▲ 0.42%
2017.03.30	0.99634	1.00133	0.99483	1.00109	▲ 0.47%
2017.03.31	1.00097	1.00297	0.99947	1.00237	▲ 0.14%
2017.04.03	1.00219	1.00372	1.00076	1.00149	▼ -0.07%
2017.04.04	1.00141	1.00373	1.00115	1.00186	▲ 0.04%
2017.04.05	1.00174	1.00784	1.0012	1.00484	▲ 0.31%
2017.04.06	1.00484	1.00674	1.00263	1.00489	▲ 0.00%
2017.04.07	1.00489	1.00962	1.00277	1.00915	▲ 0.42%
2017.04.10	1.00857	1.01075	1.00744	1.00846	▼ -0.01%
2017.04.11	1.00845	1.00938	1.00558	1.0073	▼ -0.11%
2017.04.12	1.00723	1.00893	1.00215	1.0026	▼ -0.46%
2017.04.13	1.00262	1.00668	1.00081	1.00577	▲ 0.31%
2017.04.14	1.00572	1.00596	1.00272	1.00504	▼ -0.07%
2017.04.17	1.00402	1.0057	1.00095	1.0043	▲ 0.03%
2017.04.18	1.00433	1.00476	0.99553	0.99608	▼ -0.83%
2017.04.19	0.99594	0.9992	0.99562	0.9981	▲ 0.22%
2017.04.20	0.99814	0.99875	0.99404	0.99862	▲ 0.05%
2017.04.21	0.9985	0.99993	0.99584	0.99631	▼ -0.22%
2017.04.24	0.99158	0.99804	0.99071	0.9957	▲ 0.41%
2017.04.25	0.9957	0.99696	0.99183	0.99358	▼ -0.21%
2017.04.26	0.99357	0.99687	0.99191	0.99313	▼ -0.04%
2017.04.27	0.993	0.99634	0.99199	0.99368	▲ 0.07%
2017.04.28	0.9937	0.9958	0.98933	0.99492	▲ 0.12%
2017.05.01	0.9944	0.99652	0.9928	0.9962	▲ 0.18%
2017.05.02	0.9962	0.99639	0.99119	0.99152	▼ -0.47%
2017.05.03	0.99158	0.99481	0.98906	0.99467	▲ 0.31%
2017.05.04	0.99446	0.99566	0.9862	0.98624	▼ -0.83%
2017.05.05	0.98627	0.99028	0.98575	0.98702	▲ 0.08%
2017.05.08	0.98766	0.99911	0.98711	0.99866	▲ 1.10%
2017.05.09	0.99866	1.00904	0.99776	1.00727	▲ 0.85%
2017.05.10	1.00727	1.00947	1.00482	1.00886	▲ 0.16%
2017.05.11	1.00885	1.00996	1.0056	1.0077	▼ -0.11%
2017.05.12	1.00765	1.00856	0.99874	1.00091	▼ -0.67%
2017.05.15	1	1.00195	0.99576	0.99652	▼ -0.35%
2017.05.16	0.99651	0.99667	0.98471	0.98586	▼ -1.08%
2017.05.17	0.98577	0.98596	0.97741	0.97877	▼ -0.72%
2017.05.18	0.97877	0.98251	0.97589	0.97978	▲ 0.10%
2017.05.19	0.97974	0.98048	0.97255	0.97271	▼ -0.72%
2017.05.22	0.97343	0.97654	0.96915	0.97335	▼ -0.01%
2017.05.23	0.97333	0.97629	0.97014	0.9758	▲ 0.25%
2017.05.24	0.9758	0.97762	0.97274	0.97274	▼ -0.31%
2017.05.25	0.97272	0.97391	0.97	0.97278	▲ 0.01%
2017.05.26	0.97278	0.97609	0.96961	0.97445	▲ 0.17%
2017.05.29	0.97459	0.97755	0.97313	0.97745	▲ 0.29%
2017.05.30	0.97727	0.98076	0.97369	0.97455	▼ -0.28%
2017.05.31	0.97449	0.97609	0.96693	0.96755	▼ -0.72%
2017.06.01	0.96752	0.97193	0.96688	0.97122	▲ 0.38%
2017.06.02	0.97122	0.97192	0.96221	0.96237	▼ -0.92%
2017.06.05	0.96365	0.96641	0.96243	0.96482	▲ 0.12%
2017.06.06	0.96485	0.96531	0.96133	0.96189	▼ -0.31%
2017.06.07	0.96179	0.96772	0.96163	0.96444	▲ 0.27%
2017.06.08	0.96448	0.9696	0.96353	0.96693	▲ 0.25%
2017.06.09	0.96693	0.97275	0.96602	0.9691	▲ 0.22%
2017.06.12	0.96886	0.96945	0.96696	0.96868	▼ -0.02%
2017.06.13	0.96858	0.97005	0.96619	0.96882	▲ 0.02%
2017.06.14	0.96882	0.97355	0.96404	0.97078	▲ 0.20%
2017.06.15	0.97076	0.97704	0.97035	0.97513	▲ 0.45%
2017.06.16	0.97517	0.9757	0.97265	0.97397	▼ -0.12%
2017.06.19	0.9727	0.97592	0.96952	0.97544	▲ 0.28%
2017.06.20	0.97537	0.9766	0.97253	0.97492	▼ -0.05%
2017.06.21	0.97492	0.97535	0.97222	0.9724	▼ -0.26%
2017.06.22	0.97225	0.97426	0.97119	0.97175	▼ -0.05%
2017.06.23	0.97175	0.97287	0.96753	0.96917	▼ -0.27%
2017.06.26	0.96955	0.97379	0.96858	0.97226	▲ 0.28%
2017.06.27	0.97227	0.97327	0.95917	0.96007	▼ -1.27%
2017.06.28	0.96005	0.96473	0.95787	0.9595	▼ -0.06%
2017.06.29	0.9595	0.95989	0.95557	0.95583	▼ -0.38%
2017.06.30	0.95583	0.95979	0.95524	0.95853	▲ 0.28%
2017.07.03	0.95833	0.96425	0.95788	0.96353	▲ 0.54%
2017.07.04	0.96353	0.96592	0.96213	0.96516	▲ 0.17%
2017.07.05	0.96518	0.9688	0.96337	0.96397	▼ -0.13%
2017.07.06	0.96397	0.96598	0.96007	0.96011	▼ -0.40%
2017.07.07	0.96017	0.96541	0.95949	0.96403	▲ 0.40%
2017.07.10	0.96352	0.9675	0.96298	0.96564	▲ 0.22%
2017.07.11	0.96563	0.96962	0.96239	0.96346	▼ -0.23%
2017.07.12	0.96346	0.9662	0.96023	0.9651	▲ 0.17%
2017.07.13	0.96511	0.9687	0.96154	0.9671	▲ 0.21%
2017.07.14	0.96673	0.97004	0.96286	0.96339	▼ -0.35%
2017.07.17	0.96286	0.96586	0.95946	0.9625	▼ -0.04%
2017.07.18	0.96226	0.96343	0.95235	0.95478	▼ -0.78%
2017.07.19	0.95481	0.95606	0.95289	0.95551	▲ 0.07%
2017.07.20	0.95551	0.96219	0.94928	0.9512	▼ -0.45%
2017.07.21	0.9512	0.95224	0.94382	0.94588	▼ -0.56%
2017.07.24	0.94523	0.94751	0.94452	0.94605	▲ 0.09%
2017.07.25	0.94604	0.95254	0.94552	0.95242	▲ 0.67%
2017.07.26	0.95242	0.9595	0.94985	0.95066	▼ -0.19%
2017.07.27	0.95066	0.9662	0.949	0.96476	▲ 1.46%
2017.07.28	0.9647	0.97266	0.96336	0.96874	▲ 0.42%
2017.07.31	0.9692	0.97125	0.96365	0.96652	▼ -0.28%
2017.08.01	0.96631	0.96832	0.96309	0.96558	▼ -0.08%
2017.08.02	0.96552	0.97133	0.96478	0.9708	▲ 0.54%
2017.08.03	0.9708	0.9717	0.96716	0.96845	▼ -0.24%
2017.08.04	0.96839	0.9764	0.96707	0.9728	▲ 0.45%
2017.08.07	0.97259	0.97462	0.97109	0.9727	▲ 0.01%
2017.08.08	0.9727	0.97729	0.97093	0.97397	▲ 0.13%
2017.08.09	0.97396	0.97444	0.96111	0.96343	▼ -1.09%
2017.08.10	0.96345	0.96749	0.96185	0.96247	▼ -0.10%
2017.08.11	0.96241	0.96384	0.95832	0.96188	▼ -0.06%
2017.08.14	0.96223	0.97323	0.9617	0.97179	▲ 0.98%
2017.08.15	0.97179	0.97585	0.97019	0.97242	▲ 0.06%
2017.08.16	0.97224	0.97655	0.9648	0.9657	▼ -0.68%
2017.08.17	0.96554	0.96982	0.96048	0.96285	▼ -0.28%
2017.08.18	0.96275	0.96697	0.95859	0.96466	▲ 0.20%
2017.08.21	0.96503	0.96853	0.96003	0.96173	▼ -0.34%
2017.08.22	0.96175	0.96884	0.96129	0.96804	▲ 0.65%
2017.08.23	0.96804	0.96994	0.96412	0.96525	▼ -0.29%
2017.08.24	0.96499	0.96681	0.96198	0.96518	▲ 0.02%
2017.08.25	0.96524	0.96623	0.95498	0.9565	▼ -0.91%
2017.08.28	0.95534	0.9579	0.95267	0.95519	▼ -0.02%
2017.08.29	0.9551	0.95604	0.94282	0.95556	▲ 0.05%
2017.08.30	0.95552	0.96454	0.9538	0.96341	▲ 0.82%
2017.08.31	0.96335	0.96793	0.95824	0.95859	▼ -0.50%
2017.09.01	0.95851	0.96523	0.95451	0.96463	▲ 0.63%
2017.09.04	0.95976	0.96176	0.95515	0.95788	▼ -0.20%
2017.09.05	0.9579	0.96142	0.9534	0.95507	▼ -0.30%
2017.09.06	0.95507	0.95821	0.95277	0.95636	▲ 0.13%
2017.09.07	0.95638	0.95949	0.94936	0.95034	▼ -0.64%
2017.09.08	0.95031	0.95068	0.94209	0.94442	▼ -0.62%
2017.09.11	0.94685	0.95692	0.94626	0.95614	▲ 0.97%
2017.09.12	0.95595	0.96177	0.95463	0.9598	▲ 0.40%
2017.09.13	0.95949	0.96604	0.95837	0.96377	▲ 0.44%
2017.09.14	0.96373	0.97049	0.96167	0.96277	▼ -0.10%
2017.09.15	0.96275	0.96473	0.95646	0.95949	▼ -0.34%
2017.09.18	0.96035	0.96407	0.958	0.96142	▲ 0.11%
2017.09.19	0.96121	0.96486	0.95948	0.96271	▲ 0.16%
2017.09.20	0.96268	0.97176	0.95856	0.96952	▲ 0.71%
2017.09.21	0.96953	0.97475	0.96847	0.9706	▲ 0.11%
2017.09.22	0.97059	0.97092	0.96681	0.9696	▼ -0.10%
2017.09.25	0.97077	0.9746	0.96417	0.96615	▼ -0.48%
2017.09.26	0.9664	0.97264	0.96521	0.96855	▲ 0.22%
2017.09.27	0.96852	0.97693	0.96832	0.97207	▲ 0.37%
2017.09.28	0.97207	0.97584	0.96979	0.96999	▼ -0.21%
2017.09.29	0.96999	0.97207	0.96699	0.96781	▼ -0.23%
2017.10.02	0.9684	0.97545	0.96771	0.97461	▲ 0.64%
2017.10.03	0.97461	0.97862	0.97284	0.97347	▼ -0.12%
2017.10.04	0.97339	0.97617	0.97092	0.9748	▲ 0.14%
2017.10.05	0.9748	0.97953	0.97426	0.97811	▲ 0.34%
2017.10.06	0.97814	0.9836	0.97704	0.97777	▼ -0.04%
2017.10.09	0.978	0.98073	0.97738	0.97966	▲ 0.17%
2017.10.10	0.97951	0.97992	0.9735	0.97502	▼ -0.46%
2017.10.11	0.97493	0.97667	0.97168	0.97308	▼ -0.19%
2017.10.12	0.97301	0.97634	0.97116	0.97539	▲ 0.24%
2017.10.13	0.97523	0.97713	0.97049	0.97463	▼ -0.06%
2017.10.16	0.97483	0.97688	0.97292	0.97515	▲ 0.03%
2017.10.17	0.97513	0.98088	0.97476	0.97827	▲ 0.32%
2017.10.18	0.97818	0.98362	0.97735	0.98157	▲ 0.35%
2017.10.19	0.98156	0.98192	0.97363	0.97602	▼ -0.57%
2017.10.20	0.97593	0.98522	0.97569	0.98407	▲ 0.83%
2017.10.23	0.98496	0.98809	0.98309	0.98488	▼ -0.01%
2017.10.24	0.98489	0.99114	0.9838	0.99101	▲ 0.62%
2017.10.25	0.99098	0.99397	0.98686	0.98955	▼ -0.14%
2017.10.26	0.98957	0.99791	0.98754	0.99763	▲ 0.81%
2017.10.27	0.99737	1.0038	0.99698	0.99715	▼ -0.02%
2017.10.30	0.99794	0.9996	0.99383	0.99458	▼ -0.34%
2017.10.31	0.99468	0.99942	0.99465	0.99686	▲ 0.22%
2017.11.01	0.99694	1.00374	0.99694	1.00274	▲ 0.58%
2017.11.02	1.00265	1.00333	0.9949	0.99918	▼ -0.35%
2017.11.03	0.99917	1.00243	0.99451	1.00045	▲ 0.13%
2017.11.06	0.99993	1.00288	0.9972	0.99726	▼ -0.27%
2017.11.07	0.99715	1.00193	0.99715	0.99982	▲ 0.27%
2017.11.08	0.99993	1.00062	0.99805	0.99992	▼ -0.00%
2017.11.09	0.99995	1.00176	0.99214	0.99385	▼ -0.61%
2017.11.10	0.99383	0.99684	0.99247	0.99595	▲ 0.21%
2017.11.13	0.99602	0.99866	0.99362	0.99608	▲ 0.01%
2017.11.14	0.99608	0.99704	0.98815	0.98933	▼ -0.68%
2017.11.15	0.98916	0.9911	0.9846	0.98836	▼ -0.08%
2017.11.16	0.98817	0.99451	0.98817	0.99386	▲ 0.57%
2017.11.17	0.994	0.99427	0.98755	0.98897	▼ -0.51%
2017.11.20	0.98868	0.99371	0.98785	0.99339	▲ 0.47%
2017.11.21	0.99339	0.99464	0.98987	0.99138	▼ -0.20%
2017.11.22	0.9913	0.99153	0.98123	0.98178	▼ -0.97%
2017.11.23	0.98177	0.98278	0.97946	0.98178	▲ 0.00%
2017.11.24	0.98115	0.98269	0.97851	0.97935	▼ -0.18%
2017.11.27	0.97955	0.98195	0.97781	0.98126	▲ 0.17%
2017.11.28	0.98125	0.98523	0.98019	0.98399	▲ 0.28%
2017.11.29	0.98353	0.98696	0.98185	0.98448	▲ 0.10%
2017.11.30	0.98444	0.9882	0.98157	0.98344	▼ -0.10%
2017.12.01	0.9835	0.98707	0.97349	0.97597	▼ -0.77%
2017.12.04	0.98011	0.98667	0.97936	0.98496	▲ 0.49%
2017.12.05	0.98496	0.98872	0.9837	0.9873	▲ 0.24%
2017.12.06	0.98724	0.99094	0.9855	0.98977	▲ 0.26%
2017.12.07	0.98977	0.99467	0.98746	0.99434	▲ 0.46%
2017.12.08	0.99434	0.99775	0.99238	0.9924	▼ -0.20%
2017.12.11	0.99407	0.99407	0.9897	0.99182	▼ -0.23%
2017.12.12	0.9918	0.99355	0.98898	0.99146	▼ -0.03%
2017.12.13	0.99146	0.99282	0.9842	0.9853	▼ -0.63%
2017.12.14	0.98538	0.99043	0.98397	0.989	▲ 0.37%
2017.12.15	0.98901	0.99342	0.98731	0.99039	▲ 0.14%
2017.12.18	0.99053	0.99167	0.98393	0.98556	▼ -0.50%
2017.12.19	0.98556	0.98785	0.98343	0.98458	▼ -0.10%
2017.12.20	0.9848	0.98852	0.98281	0.98676	▲ 0.20%
2017.12.21	0.9867	0.99095	0.98547	0.98819	▲ 0.15%
2017.12.22	0.98819	0.99112	0.98819	0.98936	▲ 0.12%
2017.12.26	0.98956	0.99155	0.98858	0.98932	▼ -0.02%
2017.12.27	0.98917	0.99033	0.98594	0.98625	▼ -0.30%
2017.12.28	0.98624	0.98627	0.97712	0.97837	▼ -0.80%
2017.12.29	0.97823	0.97944	0.97338	0.9747	▼ -0.36%
2018.01.02	0.9734	0.97367	0.96993	0.97158	▼ -0.19%
2018.01.03	0.97157	0.97973	0.97098	0.977	▲ 0.56%
2018.01.04	0.9767	0.97801	0.97367	0.97442	▼ -0.23%
2018.01.05	0.97382	0.97844	0.97382	0.97461	▲ 0.08%
2018.01.08	0.97478	0.9784	0.97421	0.97684	▲ 0.21%
2018.01.09	0.9772	0.98415	0.97647	0.98322	▲ 0.61%
2018.01.10	0.98318	0.98451	0.97539	0.97802	▼ -0.53%
2018.01.11	0.97801	0.98157	0.97318	0.97574	▼ -0.23%
2018.01.12	0.97578	0.97703	0.96654	0.96776	▼ -0.83%
2018.01.15	0.96761	0.96845	0.96027	0.96297	▼ -0.48%
2018.01.16	0.96277	0.96652	0.95811	0.95942	▼ -0.35%
2018.01.17	0.95937	0.96577	0.95722	0.96538	▲ 0.62%
2018.01.18	0.96538	0.9668	0.95747	0.95859	▼ -0.71%
2018.01.19	0.95883	0.96363	0.95356	0.96361	▲ 0.50%
2018.01.22	0.96116	0.96397	0.95923	0.9616	▲ 0.05%
2018.01.23	0.96158	0.96334	0.95664	0.95761	▼ -0.41%
2018.01.24	0.95757	0.95809	0.94262	0.94552	▼ -1.27%
2018.01.25	0.94529	0.94665	0.92886	0.94111	▼ -0.44%
2018.01.26	0.94101	0.94281	0.93233	0.93357	▼ -0.80%
2018.01.29	0.9341	0.93864	0.9334	0.93746	▲ 0.36%
2018.01.30	0.9374	0.93932	0.93098	0.93438	▼ -0.32%
2018.01.31	0.93434	0.93586	0.92888	0.93125	▼ -0.33%
2018.02.01	0.93107	0.93411	0.92558	0.92626	▼ -0.52%
2018.02.02	0.92625	0.93365	0.92565	0.93156	▲ 0.57%
2018.02.05	0.93272	0.93763	0.9287	0.9315	▼ -0.13%
2018.02.06	0.93141	0.93974	0.93061	0.93583	▲ 0.47%
2018.02.07	0.93559	0.94545	0.93396	0.94352	▲ 0.84%
2018.02.08	0.94355	0.94696	0.9354	0.93594	▼ -0.81%
2018.02.09	0.93582	0.94086	0.93484	0.93971	▲ 0.41%
2018.02.12	0.93975	0.94063	0.93634	0.93916	▼ -0.06%
2018.02.13	0.93917	0.93983	0.93219	0.93453	▼ -0.50%
2018.02.14	0.93451	0.93741	0.92847	0.92927	▼ -0.56%
2018.02.15	0.92924	0.92947	0.921	0.92193	▼ -0.79%
2018.02.16	0.92193	0.92876	0.91872	0.92716	▲ 0.56%
2018.02.19	0.92809	0.93195	0.92625	0.92917	▲ 0.12%
2018.02.20	0.92907	0.93692	0.92858	0.93603	▲ 0.74%
2018.02.21	0.93608	0.93965	0.93424	0.93888	▲ 0.30%
2018.02.22	0.93884	0.94091	0.93252	0.93287	▼ -0.64%
2018.02.23	0.93286	0.93738	0.93236	0.93601	▲ 0.34%
2018.02.26	0.9366	0.93911	0.93253	0.93793	▲ 0.14%
2018.02.27	0.93795	0.94174	0.93583	0.9389	▲ 0.10%
2018.02.28	0.93888	0.94579	0.93865	0.94445	▲ 0.59%
2018.03.01	0.94445	0.94902	0.94095	0.94173	▼ -0.29%
2018.03.02	0.9417	0.9424	0.93383	0.93767	▼ -0.43%
2018.03.05	0.93691	0.94078	0.93484	0.93981	▲ 0.31%
2018.03.06	0.93977	0.94189	0.9359	0.94059	▲ 0.09%
2018.03.07	0.94053	0.94423	0.9357	0.94343	▲ 0.31%
2018.03.08	0.94346	0.952	0.94216	0.95101	▲ 0.79%
2018.03.09	0.95102	0.95343	0.94874	0.95136	▲ 0.04%
2018.03.12	0.95121	0.95137	0.94589	0.94759	▼ -0.38%
2018.03.13	0.94751	0.94938	0.9429	0.94355	▼ -0.42%
2018.03.14	0.94338	0.948	0.9424	0.94468	▲ 0.14%
2018.03.15	0.94466	0.95196	0.94333	0.95137	▲ 0.71%
2018.03.16	0.95138	0.95475	0.94848	0.95241	▲ 0.11%
2018.03.19	0.95259	0.95512	0.94943	0.95127	▼ -0.14%
2018.03.20	0.95131	0.95693	0.95019	0.95654	▲ 0.55%
2018.03.21	0.9564	0.95651	0.94837	0.94898	▼ -0.78%
2018.03.22	0.94889	0.95148	0.94591	0.94901	▲ 0.01%
2018.03.23	0.94887	0.94951	0.94446	0.94724	▼ -0.17%
2018.03.26	0.94711	0.94886	0.94329	0.94546	▼ -0.17%
2018.03.27	0.94552	0.95087	0.9434	0.94669	▲ 0.12%
2018.03.28	0.94668	0.95779	0.94591	0.9566	▲ 1.04%
2018.03.29	0.95649	0.95833	0.95473	0.95639	▼ -0.01%
2018.03.30	0.95638	0.95644	0.95226	0.95391	▼ -0.26%
2018.04.02	0.95338	0.95644	0.95263	0.95499	▲ 0.17%
2018.04.03	0.95484	0.95971	0.95326	0.95885	▲ 0.42%
2018.04.04	0.95887	0.96112	0.95509	0.96073	▲ 0.19%
2018.04.05	0.96074	0.96396	0.95978	0.96339	▲ 0.28%
2018.04.06	0.96339	0.96492	0.9578	0.95907	▼ -0.45%
2018.04.09	0.95902	0.96094	0.95603	0.95606	▼ -0.31%
2018.04.10	0.95607	0.95809	0.95341	0.95681	▲ 0.08%
2018.04.11	0.95681	0.95963	0.95555	0.9576	▲ 0.08%
2018.04.12	0.95747	0.9646	0.9568	0.96224	▲ 0.50%
2018.04.13	0.96224	0.96388	0.95996	0.96175	▼ -0.05%
2018.04.16	0.96176	0.96368	0.95774	0.95984	▼ -0.20%
2018.04.17	0.95984	0.96781	0.95806	0.96622	▲ 0.66%
2018.04.18	0.96619	0.96984	0.96501	0.96858	▲ 0.25%
2018.04.19	0.96858	0.97238	0.96659	0.97117	▲ 0.27%
2018.04.20	0.97109	0.97593	0.97033	0.97472	▲ 0.37%
2018.04.23	0.97432	0.97883	0.97419	0.978	▲ 0.38%
2018.04.24	0.97799	0.98102	0.97674	0.97878	▲ 0.08%
2018.04.25	0.97871	0.9848	0.97822	0.98312	▲ 0.45%
2018.04.26	0.98312	0.98959	0.98162	0.98913	▲ 0.61%
2018.04.27	0.9891	0.99209	0.98716	0.98786	▼ -0.13%
2018.04.30	0.98737	0.99207	0.98709	0.99077	▲ 0.34%
2018.05.01	0.99079	0.99699	0.98993	0.99643	▲ 0.57%
2018.05.02	0.99645	0.99999	0.99362	0.99856	▲ 0.21%
2018.05.03	0.99868	0.99991	0.99555	0.99724	▼ -0.14%
2018.05.04	0.99721	1.00226	0.99641	1.00007	▲ 0.29%
2018.05.07	1.00021	1.00561	0.99836	1.0025	▲ 0.23%
2018.05.08	1.0025	1.0045	1.00025	1.0015	▼ -0.10%
2018.05.09	1.00153	1.00559	1.00037	1.00481	▲ 0.33%
2018.05.10	1.00481	1.00562	0.99939	1.00291	▼ -0.19%
2018.05.11	1.00291	1.00395	0.99764	1.00037	▼ -0.25%
2018.05.14	1.00018	1.0007	0.99575	1.00041	▲ 0.02%
2018.05.15	1.0004	1.00413	0.99832	1.00117	▲ 0.08%
2018.05.16	1.00116	1.00189	0.99841	1.00113	▼ -0.00%
2018.05.17	1.00114	1.00331	0.99864	1.00127	▲ 0.01%
2018.05.18	1.00127	1.00181	0.99501	0.99753	▼ -0.37%
2018.05.21	0.99703	1.00014	0.99699	0.99713	▲ 0.01%
2018.05.22	0.99712	0.99902	0.99178	0.99262	▼ -0.45%
2018.05.23	0.99263	0.99779	0.98936	0.99556	▲ 0.29%
2018.05.24	0.99545	0.99567	0.98854	0.99127	▼ -0.42%
2018.05.25	0.99129	0.99367	0.9899	0.99001	▼ -0.13%
2018.05.28	0.99122	0.99576	0.99069	0.99322	▲ 0.20%
2018.05.29	0.99322	0.99831	0.98504	0.99124	▼ -0.20%
2018.05.30	0.99124	0.99348	0.98783	0.98897	▼ -0.23%
2018.05.31	0.98893	0.9892	0.98259	0.98564	▼ -0.33%
2018.06.01	0.98564	0.9912	0.98414	0.98758	▲ 0.20%
2018.06.04	0.98862	0.9894	0.983	0.98782	▼ -0.08%
2018.06.05	0.98782	0.98928	0.98301	0.98447	▼ -0.34%
2018.06.06	0.98447	0.98855	0.98344	0.98615	▲ 0.17%
2018.06.07	0.98614	0.98663	0.9788	0.98034	▼ -0.59%
2018.06.08	0.98034	0.98875	0.97881	0.98496	▲ 0.47%
2018.06.11	0.98477	0.98736	0.98387	0.98523	▲ 0.05%
2018.06.12	0.98522	0.98834	0.98299	0.9867	▲ 0.15%
2018.06.13	0.98668	0.9895	0.98399	0.98534	▼ -0.14%
2018.06.14	0.98534	0.99727	0.98254	0.99677	▲ 1.15%
2018.06.15	0.99675	0.9988	0.9945	0.99763	▲ 0.09%
2018.06.18	0.9967	0.99901	0.99359	0.99504	▼ -0.17%
2018.06.19	0.99504	0.99772	0.99178	0.99408	▼ -0.10%
2018.06.20	0.99364	0.99826	0.99354	0.99603	▲ 0.24%
2018.06.21	0.99608	0.99854	0.98968	0.99166	▼ -0.45%
2018.06.22	0.99166	0.9922	0.9873	0.98764	▼ -0.41%
2018.06.25	0.98806	0.98899	0.98557	0.98692	▼ -0.12%
2018.06.26	0.98679	0.9923	0.9858	0.99098	▲ 0.42%
2018.06.27	0.99096	0.9976	0.98912	0.99702	▲ 0.61%
2018.06.28	0.99701	0.99921	0.99572	0.9974	▲ 0.04%
2018.06.29	0.9974	0.99803	0.98935	0.99034	▼ -0.71%
2018.07.02	0.98932	0.99653	0.98928	0.99348	▲ 0.42%
2018.07.03	0.99348	0.99492	0.99124	0.99235	▼ -0.11%
2018.07.04	0.99234	0.99393	0.99049	0.99185	▼ -0.05%
2018.07.05	0.99211	0.9945	0.99097	0.99297	▲ 0.09%
2018.07.06	0.99297	0.99436	0.9884	0.99025	▼ -0.27%
2018.07.09	0.98891	0.99299	0.98575	0.99128	▲ 0.24%
2018.07.10	0.99128	0.99614	0.99094	0.99178	▲ 0.05%
2018.07.11	0.99175	0.99655	0.99049	0.99582	▲ 0.41%
2018.07.12	0.99582	1.00271	0.99457	1.00226	▲ 0.64%
2018.07.13	1.00225	1.00678	1.00142	1.00157	▼ -0.07%
2018.07.16	1.0012	1.00242	0.99623	0.99656	▼ -0.47%
2018.07.17	0.99654	1.00011	0.9927	1.00001	▲ 0.35%
2018.07.18	1.00001	1.00343	0.99824	0.99896	▼ -0.11%
2018.07.19	0.99896	1.00431	0.99578	0.99865	▼ -0.03%
2018.07.20	0.99869	1.00099	0.99152	0.99234	▼ -0.64%
2018.07.23	0.99181	0.99417	0.99008	0.9922	▲ 0.04%
2018.07.24	0.9922	0.9954	0.99218	0.9935	▲ 0.13%
2018.07.25	0.99342	0.99491	0.99076	0.99171	▼ -0.17%
2018.07.26	0.99164	0.99494	0.9903	0.994	▲ 0.24%
2018.07.27	0.99398	0.99781	0.99315	0.99471	▲ 0.07%
2018.07.30	0.99401	0.99563	0.98778	0.988	▼ -0.61%
2018.07.31	0.98801	0.99056	0.98671	0.99009	▲ 0.21%
2018.08.01	0.98999	0.9934	0.98977	0.99197	▲ 0.20%
2018.08.02	0.99196	0.9956	0.99154	0.99491	▲ 0.30%
2018.08.03	0.99491	0.9965	0.99208	0.9944	▼ -0.05%
2018.08.06	0.99316	0.99847	0.99316	0.99662	▲ 0.35%
2018.08.07	0.9967	0.99676	0.99305	0.99552	▼ -0.12%
2018.08.08	0.99552	0.99706	0.99278	0.99312	▼ -0.24%
2018.08.09	0.99315	0.99509	0.98944	0.99347	▲ 0.03%
2018.08.10	0.99346	0.99749	0.99276	0.99537	▲ 0.19%
2018.08.13	0.99426	0.99537	0.99205	0.99314	▼ -0.11%
2018.08.14	0.99322	0.99503	0.98899	0.99408	▲ 0.09%
2018.08.15	0.99407	0.99824	0.99257	0.99346	▼ -0.06%
2018.08.16	0.99347	0.99746	0.99156	0.9968	▲ 0.33%
2018.08.17	0.99679	0.99779	0.99327	0.99553	▼ -0.13%
2018.08.20	0.99493	0.99684	0.99104	0.99132	▼ -0.36%
2018.08.21	0.99132	0.99176	0.98427	0.98483	▼ -0.66%
2018.08.22	0.98485	0.98535	0.98078	0.98293	▼ -0.20%
2018.08.23	0.98292	0.98661	0.98216	0.98595	▲ 0.31%
2018.08.24	0.9859	0.98649	0.98108	0.98334	▼ -0.26%
2018.08.27	0.98371	0.98458	0.97873	0.97975	▼ -0.40%
2018.08.28	0.97977	0.98087	0.97448	0.97589	▼ -0.40%
2018.08.29	0.97604	0.97756	0.97018	0.97043	▼ -0.58%
2018.08.30	0.97042	0.97154	0.96858	0.96887	▼ -0.16%
2018.08.31	0.96887	0.97031	0.96518	0.96883	▼ -0.00%
2018.09.03	0.96954	0.97072	0.9683	0.96904	▼ -0.05%
2018.09.04	0.96896	0.97668	0.96883	0.97416	▲ 0.53%
2018.09.05	0.97414	0.97536	0.9708	0.97165	▼ -0.26%
2018.09.06	0.97164	0.97182	0.96497	0.96508	▼ -0.68%
2018.09.07	0.96508	0.96996	0.96413	0.96944	▲ 0.45%
2018.09.10	0.96846	0.97545	0.96844	0.9749	▲ 0.66%
2018.09.11	0.97487	0.97584	0.97198	0.9721	▼ -0.28%
2018.09.12	0.9721	0.97495	0.96955	0.9706	▼ -0.15%
2018.09.13	0.9706	0.97084	0.96514	0.96533	▼ -0.55%
2018.09.14	0.96532	0.96755	0.96343	0.96726	▲ 0.20%
2018.09.17	0.96678	0.96778	0.96114	0.9625	▼ -0.44%
2018.09.18	0.96238	0.96557	0.95996	0.96446	▲ 0.22%
2018.09.19	0.9644	0.97	0.9634	0.967	▲ 0.27%
2018.09.20	0.96701	0.96774	0.95877	0.95878	▼ -0.86%
2018.09.21	0.95877	0.9598	0.9542	0.95836	▼ -0.04%
2018.09.24	0.95803	0.96497	0.9575	0.96391	▲ 0.61%
2018.09.25	0.96391	0.96707	0.96346	0.96489	▲ 0.10%
2018.09.26	0.9648	0.97014	0.96228	0.96578	▲ 0.10%
2018.09.27	0.96576	0.97826	0.96459	0.97714	▲ 1.16%
2018.09.28	0.97713	0.98191	0.97372	0.98186	▲ 0.48%
2018.10.01	0.98035	0.98557	0.97974	0.98357	▲ 0.33%
2018.10.02	0.98357	0.98626	0.9829	0.98373	▲ 0.02%
2018.10.03	0.98373	0.9925	0.98331	0.99229	▲ 0.86%
2018.10.04	0.99228	0.99337	0.98911	0.99159	▼ -0.07%
2018.10.05	0.99158	0.99547	0.99101	0.99201	▲ 0.04%
2018.10.08	0.99275	0.99445	0.99071	0.9922	▼ -0.06%
2018.10.09	0.99211	0.99556	0.99107	0.99156	▼ -0.06%
2018.10.10	0.99157	0.99337	0.98953	0.98996	▼ -0.16%
2018.10.11	0.98997	0.99222	0.98562	0.98926	▼ -0.07%
2018.10.12	0.98926	0.993	0.98818	0.99157	▲ 0.23%
2018.10.15	0.99042	0.992	0.98478	0.98678	▼ -0.37%
2018.10.16	0.98706	0.99088	0.98589	0.99058	▲ 0.36%
2018.10.17	0.99056	0.99549	0.98982	0.99519	▲ 0.47%
2018.10.18	0.99518	0.99749	0.99199	0.99557	▲ 0.04%
2018.10.19	0.99556	0.99775	0.99493	0.99593	▲ 0.04%
2018.10.22	0.99524	0.99799	0.99396	0.99589	▲ 0.07%
2018.10.23	0.9956	0.99701	0.99375	0.99473	▼ -0.09%
2018.10.24	0.99469	0.99893	0.99415	0.99776	▲ 0.31%
2018.10.25	0.99775	1.00177	0.99548	0.99893	▲ 0.12%
2018.10.26	0.99894	1.00264	0.99634	0.99711	▼ -0.18%
2018.10.29	0.99712	1.00241	0.99703	1.00181	▲ 0.47%
2018.10.30	1.00177	1.00528	1.00081	1.00513	▲ 0.33%
2018.10.31	1.00513	1.00946	1.00331	1.00764	▲ 0.25%
2018.11.01	1.00763	1.00854	1	1.00223	▼ -0.54%
2018.11.02	1.00223	1.00485	0.99679	1.00357	▲ 0.13%
2018.11.05	1.00264	1.00687	1.0019	1.00434	▲ 0.17%
2018.11.06	1.00433	1.00552	1.00221	1.0024	▼ -0.19%
2018.11.07	1.0024	1.00503	0.99523	1.00191	▼ -0.05%
2018.11.08	1.00188	1.00706	1.00072	1.00581	▲ 0.39%
2018.11.09	1.00581	1.00855	1.00447	1.00532	▼ -0.05%
2018.11.12	1.00562	1.01111	1.00497	1.01082	▲ 0.51%
2018.11.13	1.01082	1.01282	1.00676	1.00676	▼ -0.40%
2018.11.14	1.00676	1.01039	1.00415	1.00598	▼ -0.08%
2018.11.15	1.0061	1.00792	1.00355	1.00587	▼ -0.02%
2018.11.16	1.00562	1.0087	0.9991	0.99986	▼ -0.58%
2018.11.19	0.9995	1.00068	0.99243	0.99345	▼ -0.61%
2018.11.20	0.99345	0.9958	0.99087	0.99497	▲ 0.15%
2018.11.21	0.99494	0.99584	0.99278	0.99438	▼ -0.06%
2018.11.22	0.99438	0.99557	0.99214	0.99399	▼ -0.04%
2018.11.23	0.99268	0.99799	0.99268	0.99691	▲ 0.42%
2018.11.26	0.99661	0.9993	0.9954	0.99833	▲ 0.17%
2018.11.27	0.99827	1.00032	0.9975	0.99885	▲ 0.06%
2018.11.28	0.99846	1.00056	0.99251	0.99359	▼ -0.49%
2018.11.29	0.99358	0.99765	0.99171	0.9958	▲ 0.22%
2018.11.30	0.99549	1.0004	0.99511	0.99892	▲ 0.34%
2018.12.03	0.99899	0.99961	0.99642	0.9977	▼ -0.13%
2018.12.04	0.99769	0.99905	0.99301	0.99732	▼ -0.04%
2018.12.05	0.99728	1.00083	0.99667	0.99768	▲ 0.04%
2018.12.06	0.99768	0.99897	0.98941	0.99256	▼ -0.52%
2018.12.07	0.99242	0.99429	0.98896	0.98971	▼ -0.27%
2018.12.10	0.99052	0.99074	0.9868	0.99028	▼ -0.02%
2018.12.11	0.99029	0.99382	0.98626	0.99314	▲ 0.29%
2018.12.12	0.99316	0.99652	0.99128	0.99343	▲ 0.03%
2018.12.13	0.99342	0.99541	0.99113	0.99393	▲ 0.05%
2018.12.14	0.99399	0.99894	0.99321	0.99851	▲ 0.45%
2018.12.17	0.99732	0.9985	0.99169	0.99285	▼ -0.45%
2018.12.18	0.99293	0.99394	0.98994	0.99261	▼ -0.03%
2018.12.19	0.99254	0.99557	0.99063	0.9945	▲ 0.20%
2018.12.20	0.9945	0.99523	0.98403	0.98776	▼ -0.68%
2018.12.21	0.98767	0.9957	0.98611	0.99558	▲ 0.79%
2018.12.24	0.99362	0.99517	0.98626	0.98662	▼ -0.71%
2018.12.26	0.98582	0.9963	0.98582	0.99562	▲ 0.98%
2018.12.27	0.99564	0.99577	0.98397	0.98776	▼ -0.80%
2018.12.28	0.98773	0.98984	0.97896	0.984	▼ -0.38%
2018.12.31	0.98407	0.98744	0.9827	0.98391	▼ -0.02%
2019.01.02	0.98357	0.99201	0.9796	0.98997	▲ 0.65%
2019.01.03	0.98997	0.99114	0.9846	0.98666	▼ -0.34%
2019.01.04	0.98664	0.99077	0.98523	0.98656	▼ -0.01%
2019.01.07	0.98702	0.9875	0.97874	0.97957	▼ -0.76%
2019.01.08	0.97957	0.98341	0.9788	0.98116	▲ 0.16%
2019.01.09	0.98114	0.98181	0.97319	0.9743	▼ -0.70%
2019.01.10	0.97427	0.98486	0.97159	0.98428	▲ 1.02%
2019.01.11	0.98423	0.98556	0.98133	0.98417	▼ -0.01%
2019.01.14	0.98465	0.98477	0.98	0.98083	▼ -0.39%
2019.01.15	0.98079	0.98937	0.98019	0.98768	▲ 0.70%
2019.01.16	0.98769	0.99099	0.98723	0.99018	▲ 0.25%
2019.01.17	0.99016	0.9954	0.98918	0.99413	▲ 0.40%
2019.01.18	0.99402	0.99587	0.99298	0.99554	▲ 0.15%
2019.01.21	0.99462	0.99874	0.99444	0.99722	▲ 0.26%
2019.01.22	0.99725	0.99855	0.99609	0.99717	▼ -0.01%
2019.01.23	0.99716	0.99898	0.99395	0.99471	▼ -0.25%
2019.01.24	0.99479	0.99763	0.99343	0.99617	▲ 0.14%
2019.01.25	0.99618	0.99741	0.9922	0.99314	▼ -0.31%
2019.01.28	0.99305	0.9933	0.99052	0.99184	▼ -0.12%
2019.01.29	0.9915	0.99569	0.99073	0.99454	▲ 0.31%
2019.01.30	0.99455	0.99949	0.99317	0.99409	▼ -0.05%
2019.01.31	0.99412	0.99525	0.99075	0.99421	▲ 0.01%
2019.02.01	0.99421	0.99628	0.99217	0.99537	▲ 0.12%
2019.02.04	0.99432	0.9994	0.99432	0.99771	▲ 0.34%
2019.02.05	0.99765	1.00203	0.99692	0.99973	▲ 0.21%
2019.02.06	0.99973	1.00263	0.9985	1.0022	▲ 0.25%
2019.02.07	1.0021	1.00285	1	1.00221	▲ 0.01%
2019.02.08	1.00213	1.00273	0.99955	0.99994	▼ -0.22%
2019.02.11	1.00004	1.00983	0.99782	1.00389	▲ 0.38%
2019.02.12	1.00384	1.00922	1.00344	1.00651	▲ 0.27%
2019.02.13	1.0065	1.00926	1.00433	1.00904	▲ 0.25%
2019.02.14	1.00901	1.00977	1.00445	1.00481	▼ -0.42%
2019.02.15	1.00474	1.00893	1.00447	1.00491	▲ 0.02%
2019.02.18	1.00475	1.00513	1.00238	1.00399	▼ -0.08%
2019.02.19	1.00398	1.00602	1.00016	1.00086	▼ -0.31%
2019.02.20	1.00081	1.00205	0.99812	1.00064	▼ -0.02%
2019.02.21	1.00053	1.0023	0.99941	1.00095	▲ 0.04%
2019.02.22	1.00095	1.00243	0.99874	1.00037	▼ -0.06%
2019.02.25	1.00029	1.00114	0.99829	1.0005	▲ 0.02%
2019.02.26	1.00045	1.00193	0.99873	0.99967	▼ -0.08%
2019.02.27	0.99958	1.00142	0.99618	1.00128	▲ 0.17%
2019.02.28	1.00138	1.00147	0.99262	0.9978	▼ -0.36%
2019.03.01	0.99778	1.00087	0.99629	0.99892	▲ 0.11%
2019.03.04	0.99815	1.002	0.99794	0.99877	▲ 0.06%
2019.03.05	0.99875	1.00541	0.99824	1.00383	▲ 0.51%
2019.03.06	1.00381	1.00559	1.00312	1.00489	▲ 0.11%
2019.03.07	1.00484	1.01237	1.00346	1.01115	▲ 0.62%
2019.03.08	1.01113	1.01178	1.00693	1.00795	▼ -0.32%
2019.03.11	1.00768	1.01193	1.00695	1.01021	▲ 0.25%
2019.03.12	1.01019	1.01123	1.00628	1.00762	▼ -0.26%
2019.03.13	1.0076	1.00844	1.00263	1.00354	▼ -0.40%
2019.03.14	1.00353	1.00511	1.00291	1.00366	▲ 0.01%
2019.03.15	1.00367	1.00523	1.00105	1.00216	▼ -0.15%
2019.03.18	1.00179	1.00247	0.9997	1.00119	▼ -0.06%
2019.03.19	1.00109	1.00146	0.99845	0.99931	▼ -0.18%
2019.03.20	0.99929	1.001	0.98942	0.99106	▼ -0.83%
2019.03.21	0.991	0.99457	0.99035	0.99178	▲ 0.08%
2019.03.22	0.99168	0.997	0.99146	0.9934	▲ 0.17%
2019.03.25	0.99348	0.9949	0.99097	0.9923	▼ -0.12%
2019.03.26	0.99225	0.99523	0.99179	0.99435	▲ 0.21%
2019.03.27	0.99429	0.9966	0.9905	0.99426	▼ -0.00%
2019.03.28	0.99425	0.99731	0.99409	0.99462	▲ 0.04%
2019.03.29	0.99462	0.99743	0.99444	0.99521	▲ 0.06%
2019.04.01	0.99462	0.99947	0.99295	0.99883	▲ 0.42%
2019.04.02	0.99885	0.99997	0.99715	0.99778	▼ -0.11%
2019.04.03	0.99774	0.99874	0.99533	0.99798	▲ 0.02%
2019.04.04	0.99797	1.00027	0.99702	0.99986	▲ 0.19%
2019.04.05	0.99969	1.00121	0.9987	1.00005	▲ 0.04%
2019.04.08	0.99975	1.00053	0.99776	0.99876	▼ -0.10%
2019.04.09	0.9986	1.00084	0.99798	0.99961	▲ 0.10%
2019.04.10	0.99956	1.00331	0.99896	1.00239	▲ 0.28%
2019.04.11	1.00241	1.0046	1.00093	1.00316	▲ 0.07%
2019.04.12	1.00312	1.00338	0.99968	1.00267	▼ -0.04%
2019.04.15	1.00164	1.00462	1.00089	1.00386	▲ 0.22%
2019.04.16	1.00386	1.00821	1.00321	1.00757	▲ 0.37%
2019.04.17	1.00756	1.01096	1.00672	1.01045	▲ 0.29%
2019.04.18	1.01036	1.01591	1.00926	1.01537	▲ 0.49%
2019.04.19	1.01536	1.01536	1.013	1.01399	▼ -0.14%
2019.04.22	1.01384	1.01608	1.0135	1.01534	▲ 0.15%
2019.04.23	1.01535	1.02301	1.01504	1.01987	▲ 0.44%
2019.04.24	1.02006	1.02194	1.01688	1.02039	▲ 0.03%
2019.04.25	1.02024	1.02276	1.0193	1.02021	▼ -0.00%
2019.04.26	1.02022	1.02375	1.0184	1.01976	▼ -0.05%
2019.04.29	1.01947	1.02157	1.0185	1.01955	▲ 0.01%
2019.04.30	1.01954	1.0204	1.01739	1.0191	▼ -0.04%
2019.05.01	1.01909	1.01976	1.01262	1.01782	▼ -0.12%
2019.05.02	1.01778	1.02039	1.01694	1.01928	▲ 0.15%
2019.05.03	1.01925	1.02142	1.01603	1.01635	▼ -0.29%
2019.05.06	1.01584	1.01962	1.01511	1.01767	▲ 0.18%
2019.05.07	1.01772	1.02259	1.01609	1.01927	▲ 0.15%
2019.05.08	1.01939	1.02082	1.01687	1.02025	▲ 0.08%
2019.05.09	1.02014	1.02111	1.01237	1.01493	▼ -0.51%
2019.05.10	1.01495	1.01582	1.01006	1.01159	▼ -0.33%
2019.05.13	1.01157	1.01243	1.00497	1.00624	▼ -0.53%
2019.05.14	1.00623	1.00959	1.00508	1.00857	▲ 0.23%
2019.05.15	1.00858	1.00969	1.00552	1.0086	▲ 0.00%
2019.05.16	1.00858	1.0107	1.00733	1.00976	▲ 0.12%
2019.05.17	1.00979	1.01213	1.00847	1.011	▲ 0.12%
2019.05.20	1.011	1.01206	1.00803	1.00842	▼ -0.26%
2019.05.21	1.00841	1.01194	1.00817	1.01094	▲ 0.25%
2019.05.22	1.01099	1.01191	1.00662	1.00951	▼ -0.15%
2019.05.23	1.00952	1.01001	1.00234	1.00318	▼ -0.63%
2019.05.24	1.00318	1.00419	1.00083	1.00168	▼ -0.15%
2019.05.27	1.00194	1.00627	1.00114	1.0037	▲ 0.18%
2019.05.28	1.00371	1.00979	1.0034	1.00754	▲ 0.38%
2019.05.29	1.00753	1.00859	1.00494	1.00797	▲ 0.04%
2019.05.30	1.00796	1.00979	1.00696	1.00772	▼ -0.02%
2019.05.31	1.0077	1.00807	1.00008	1.00104	▼ -0.67%
2019.06.03	1.00131	1.00163	0.99101	0.9924	▼ -0.90%
2019.06.04	0.99237	0.99559	0.99025	0.99193	▼ -0.04%
2019.06.05	0.99194	0.99504	0.98536	0.99466	▲ 0.27%
2019.06.06	0.99465	0.99606	0.98793	0.99119	▼ -0.35%
2019.06.07	0.9912	0.99498	0.98588	0.98785	▼ -0.34%
2019.06.10	0.98907	0.99197	0.98846	0.98971	▲ 0.06%
2019.06.11	0.9897	0.99363	0.98906	0.99223	▲ 0.25%
2019.06.12	0.99221	0.99589	0.99024	0.9954	▲ 0.32%
2019.06.13	0.99539	0.996	0.99178	0.9937	▼ -0.17%
2019.06.14	0.99381	0.99948	0.99252	0.99877	▲ 0.50%
2019.06.17	0.99836	0.99992	0.99655	0.99898	▲ 0.06%
2019.06.18	0.99899	1.00126	0.99651	1.00023	▲ 0.12%
2019.06.19	1.00024	1.00147	0.99159	0.99406	▼ -0.62%
2019.06.20	0.99405	0.99447	0.97916	0.98149	▼ -1.28%
2019.06.21	0.9815	0.98382	0.97561	0.97621	▼ -0.54%
2019.06.24	0.97631	0.97829	0.97099	0.97181	▼ -0.46%
2019.06.25	0.97177	0.97767	0.96938	0.97538	▲ 0.37%
2019.06.26	0.97532	0.97847	0.97431	0.97779	▲ 0.25%
2019.06.27	0.9778	0.9814	0.97589	0.97642	▼ -0.14%
2019.06.28	0.97643	0.9774	0.97379	0.97641	▼ -0.00%
2019.07.01	0.9789	0.98837	0.97796	0.98755	▲ 0.88%
2019.07.02	0.98754	0.98886	0.98351	0.98613	▼ -0.14%
2019.07.03	0.98612	0.98728	0.98341	0.98649	▲ 0.04%
2019.07.04	0.98651	0.98697	0.98459	0.98483	▼ -0.17%
2019.07.05	0.98485	0.99315	0.98444	0.99165	▲ 0.69%
2019.07.08	0.99188	0.99466	0.98984	0.99375	▲ 0.19%
2019.07.09	0.99371	0.99513	0.99228	0.99344	▼ -0.03%
2019.07.10	0.99343	0.99412	0.98868	0.98941	▼ -0.41%
2019.07.11	0.9894	0.99046	0.98451	0.99003	▲ 0.06%
2019.07.12	0.99004	0.99079	0.98359	0.98403	▼ -0.61%
2019.07.15	0.9845	0.98543	0.98171	0.9844	▼ -0.01%
2019.07.16	0.98439	0.98939	0.98353	0.98775	▲ 0.34%
2019.07.17	0.98777	0.99074	0.98644	0.98736	▼ -0.04%
2019.07.18	0.98739	0.98915	0.98086	0.9813	▼ -0.62%
2019.07.19	0.9813	0.98468	0.98053	0.98165	▲ 0.04%
2019.07.22	0.98278	0.98404	0.98037	0.98187	▼ -0.09%
2019.07.23	0.98188	0.98589	0.98159	0.9851	▲ 0.33%
2019.07.24	0.98512	0.98742	0.9836	0.98464	▼ -0.05%
2019.07.25	0.98469	0.99172	0.98435	0.99072	▲ 0.61%
2019.07.26	0.99073	0.99459	0.99	0.99321	▲ 0.25%
2019.07.29	0.99334	0.99382	0.99086	0.99148	▼ -0.19%
2019.07.30	0.9915	0.9922	0.98905	0.99009	▼ -0.14%
2019.07.31	0.9901	0.99492	0.9884	0.99382	▲ 0.37%
2019.08.01	0.9938	0.99749	0.98871	0.99019	▼ -0.36%
2019.08.02	0.99018	0.99077	0.98141	0.9823	▼ -0.80%
2019.08.05	0.98292	0.98342	0.97161	0.9733	▼ -0.99%
2019.08.06	0.9733	0.97921	0.97031	0.97641	▲ 0.32%
2019.08.07	0.97638	0.97969	0.96917	0.97538	▼ -0.10%
2019.08.08	0.97539	0.97864	0.97371	0.97467	▼ -0.07%
2019.08.09	0.97461	0.97536	0.97086	0.97258	▼ -0.21%
2019.08.12	0.97341	0.97535	0.96816	0.96913	▼ -0.44%
2019.08.13	0.96912	0.97678	0.96591	0.97642	▲ 0.75%
2019.08.14	0.97653	0.97703	0.97051	0.97331	▼ -0.33%
2019.08.15	0.97334	0.97758	0.97213	0.97635	▲ 0.31%
2019.08.16	0.97639	0.98086	0.97584	0.97854	▲ 0.22%
2019.08.19	0.97862	0.98208	0.97729	0.98148	▲ 0.29%
2019.08.20	0.98147	0.98168	0.97746	0.97782	▼ -0.37%
2019.08.21	0.97784	0.98307	0.97737	0.98233	▲ 0.46%
2019.08.22	0.98234	0.98443	0.98133	0.9836	▲ 0.13%
2019.08.23	0.98353	0.98768	0.97349	0.97481	▼ -0.89%
2019.08.26	0.97278	0.9816	0.97132	0.97867	▲ 0.60%
2019.08.27	0.97864	0.98368	0.97749	0.98109	▲ 0.25%
2019.08.28	0.98119	0.9828	0.98007	0.98151	▲ 0.03%
2019.08.29	0.9815	0.98747	0.98001	0.98642	▲ 0.50%
2019.08.30	0.98639	0.99176	0.98588	0.98943	▲ 0.31%
2019.09.02	0.98948	0.99191	0.98887	0.99062	▲ 0.12%
2019.09.03	0.9905	0.99286	0.98631	0.98687	▼ -0.37%
2019.09.04	0.9868	0.9884	0.97977	0.98064	▼ -0.63%
2019.09.05	0.98071	0.98731	0.97992	0.98583	▲ 0.52%
2019.09.06	0.98579	0.99173	0.98505	0.98764	▲ 0.19%
2019.09.09	0.98792	0.99224	0.98689	0.99199	▲ 0.41%
2019.09.10	0.99195	0.99314	0.98888	0.99189	▼ -0.01%
2019.09.11	0.99191	0.99432	0.99104	0.99271	▲ 0.08%
2019.09.12	0.99268	0.99463	0.98801	0.99027	▼ -0.24%
2019.09.13	0.99027	0.99109	0.98541	0.9901	▼ -0.02%
2019.09.16	0.98746	0.99398	0.98648	0.99254	▲ 0.51%
2019.09.17	0.99254	0.99682	0.99129	0.99294	▲ 0.04%
2019.09.18	0.99295	0.99833	0.99254	0.99719	▲ 0.43%
2019.09.19	0.99718	0.99835	0.99	0.99262	▼ -0.46%
2019.09.20	0.99308	0.99359	0.98891	0.99095	▼ -0.21%
2019.09.23	0.99106	0.99223	0.98899	0.98973	▼ -0.13%
2019.09.24	0.9897	0.99141	0.98435	0.98521	▼ -0.46%
2019.09.25	0.98496	0.99247	0.98488	0.99177	▲ 0.69%
2019.09.26	0.99217	0.99483	0.99056	0.99348	▲ 0.13%
2019.09.27	0.99335	0.99488	0.98976	0.99116	▼ -0.22%
2019.09.30	0.99098	0.99879	0.99034	0.99754	▲ 0.66%
2019.10.01	0.99757	1.00163	0.99225	0.99321	▼ -0.44%
2019.10.02	0.99293	1.00263	0.99206	0.99677	▲ 0.39%
2019.10.03	0.99676	1.00275	0.99519	0.99883	▲ 0.21%
2019.10.04	0.99873	1.00077	0.99259	0.99508	▼ -0.37%
2019.10.07	0.99393	0.99659	0.99264	0.99465	▲ 0.07%
2019.10.08	0.99463	0.99583	0.99045	0.99292	▼ -0.17%
2019.10.09	0.99292	0.99635	0.99155	0.99583	▲ 0.29%
2019.10.10	0.99583	0.99725	0.99138	0.9968	▲ 0.10%
2019.10.11	0.99682	0.99905	0.99573	0.99668	▼ -0.01%
2019.10.14	0.99547	0.99833	0.9944	0.99692	▲ 0.15%
2019.10.15	0.99677	0.99957	0.9963	0.99863	▲ 0.19%
2019.10.16	0.99861	0.99903	0.99454	0.99476	▼ -0.39%
2019.10.17	0.9947	0.99529	0.98664	0.98765	▼ -0.71%
2019.10.18	0.98765	0.98913	0.98408	0.98408	▼ -0.36%
2019.10.21	0.98399	0.98758	0.98399	0.98556	▲ 0.16%
2019.10.22	0.98538	0.98965	0.9853	0.98934	▲ 0.40%
2019.10.23	0.98931	0.99144	0.98858	0.9905	▲ 0.12%
2019.10.24	0.99006	0.9929	0.9891	0.99207	▲ 0.20%
2019.10.25	0.99204	0.99547	0.9907	0.99445	▲ 0.24%
2019.10.28	0.99444	0.99698	0.9943	0.99476	▲ 0.03%
2019.10.29	0.99474	0.99645	0.99307	0.99382	▼ -0.09%
2019.10.30	0.99379	0.99447	0.98876	0.98929	▼ -0.45%
2019.10.31	0.98929	0.98939	0.98594	0.98626	▼ -0.31%
2019.11.01	0.98632	0.98947	0.98508	0.98553	▼ -0.08%
2019.11.04	0.98497	0.98888	0.98497	0.98766	▲ 0.27%
2019.11.05	0.98766	0.99356	0.98729	0.99259	▲ 0.50%
2019.11.06	0.99247	0.99398	0.9915	0.99267	▲ 0.02%
2019.11.07	0.99267	0.99753	0.99108	0.99478	▲ 0.21%
2019.11.08	0.9947	0.99787	0.99431	0.99742	▲ 0.27%
2019.11.11	0.99615	0.99768	0.99286	0.99327	▼ -0.29%
2019.11.12	0.99327	0.99642	0.99218	0.993	▼ -0.03%
2019.11.13	0.99292	0.99358	0.98836	0.98981	▼ -0.31%
2019.11.14	0.98983	0.99078	0.98701	0.98777	▼ -0.21%
2019.11.15	0.98768	0.99107	0.98765	0.98962	▲ 0.20%
2019.11.18	0.98827	0.9914	0.98682	0.98948	▲ 0.12%
2019.11.19	0.98946	0.99186	0.98826	0.99037	▲ 0.09%
2019.11.20	0.99037	0.99368	0.98983	0.99061	▲ 0.02%
2019.11.21	0.99062	0.99346	0.98903	0.99301	▲ 0.24%
2019.11.22	0.99301	0.99799	0.99263	0.99726	▲ 0.43%
2019.11.25	0.99745	0.99854	0.99598	0.99623	▼ -0.12%
2019.11.26	0.99607	0.99865	0.99603	0.9971	▲ 0.10%
2019.11.27	0.99683	1.00003	0.99682	0.99903	▲ 0.22%
2019.11.28	0.99898	0.99954	0.998	0.99834	▼ -0.06%
2019.11.29	0.99818	1.0023	0.99783	0.99962	▲ 0.14%
2019.12.02	0.99975	1.00084	0.9911	0.99113	▼ -0.87%
2019.12.03	0.99113	0.99259	0.9857	0.98696	▼ -0.42%
2019.12.04	0.98696	0.98994	0.98549	0.9883	▲ 0.14%
2019.12.05	0.98834	0.98952	0.98681	0.98689	▼ -0.15%
2019.12.06	0.98695	0.99177	0.98644	0.99001	▲ 0.31%
2019.12.09	0.98972	0.99101	0.98749	0.98772	▼ -0.20%
2019.12.10	0.98766	0.98823	0.98336	0.98426	▼ -0.35%
2019.12.11	0.98427	0.98634	0.98138	0.98295	▼ -0.13%
2019.12.12	0.98286	0.98759	0.98083	0.98456	▲ 0.17%
2019.12.13	0.98352	0.98623	0.98048	0.98418	▲ 0.07%
2019.12.16	0.98302	0.98465	0.98196	0.98222	▼ -0.08%
2019.12.17	0.98221	0.98434	0.97955	0.97983	▼ -0.24%
2019.12.18	0.98004	0.98207	0.97952	0.98034	▲ 0.03%
2019.12.19	0.98031	0.98118	0.97702	0.97838	▼ -0.20%
2019.12.20	0.97838	0.98325	0.97775	0.98257	▲ 0.43%
2019.12.23	0.98012	0.98275	0.98008	0.98155	▲ 0.15%
2019.12.24	0.98182	0.9831	0.97974	0.98022	▼ -0.16%
2019.12.26	0.98111	0.98182	0.97986	0.98104	▼ -0.01%
2019.12.27	0.98104	0.98176	0.97297	0.9747	▼ -0.65%
2019.12.30	0.97403	0.97596	0.96739	0.96919	▼ -0.50%
2019.12.31	0.9692	0.96973	0.9646	0.96711	▼ -0.22%
2020.01.02	0.96876	0.97325	0.96813	0.97115	▲ 0.25%
2020.01.03	0.97131	0.97434	0.96879	0.97238	▲ 0.11%
2020.01.06	0.97063	0.97164	0.9676	0.96789	▼ -0.28%
2020.01.07	0.9679	0.97297	0.96761	0.97013	▲ 0.23%
2020.01.08	0.97	0.97395	0.96651	0.97374	▲ 0.38%
2020.01.09	0.97375	0.9748	0.9711	0.97298	▼ -0.08%
2020.01.10	0.97298	0.97619	0.97197	0.97277	▼ -0.02%
2020.01.13	0.97208	0.97366	0.96939	0.97055	▼ -0.16%
2020.01.14	0.97055	0.97131	0.96653	0.96708	▼ -0.36%
2020.01.15	0.96711	0.96799	0.96302	0.96408	▼ -0.31%
2020.01.16	0.96398	0.96521	0.96128	0.96476	▲ 0.08%
2020.01.17	0.96476	0.96953	0.96442	0.96763	▲ 0.30%
2020.01.20	0.9675	0.96991	0.96732	0.96786	▲ 0.04%
2020.01.21	0.96803	0.96899	0.96609	0.96863	▲ 0.06%
2020.01.22	0.96862	0.97288	0.96774	0.96777	▼ -0.09%
2020.01.23	0.96773	0.97031	0.96685	0.96882	▲ 0.11%
2020.01.24	0.96881	0.97177	0.96849	0.97102	▲ 0.23%
2020.01.27	0.97027	0.97189	0.96816	0.96931	▼ -0.10%
2020.01.28	0.96937	0.97412	0.96784	0.97305	▲ 0.38%
2020.01.29	0.97305	0.97665	0.97246	0.97298	▼ -0.01%
2020.01.30	0.97293	0.97366	0.96798	0.96933	▼ -0.37%
2020.01.31	0.9693	0.97128	0.96291	0.96327	▼ -0.63%
2020.02.03	0.96298	0.96728	0.96286	0.96569	▲ 0.28%
2020.02.04	0.96569	0.9704	0.96521	0.96897	▲ 0.34%
2020.02.05	0.9689	0.97474	0.96778	0.97327	▲ 0.45%
2020.02.06	0.97327	0.97562	0.97307	0.97469	▲ 0.15%
2020.02.07	0.97469	0.97809	0.97395	0.97758	▲ 0.30%
2020.02.10	0.97676	0.97835	0.97628	0.97711	▲ 0.04%
2020.02.11	0.97706	0.97887	0.97506	0.97576	▼ -0.13%
2020.02.12	0.97575	0.97849	0.97407	0.97808	▲ 0.24%
2020.02.13	0.97777	0.97955	0.97606	0.97934	▲ 0.16%
2020.02.14	0.97931	0.98221	0.97871	0.9821	▲ 0.28%
2020.02.17	0.98142	0.98268	0.98057	0.98061	▼ -0.08%
2020.02.18	0.98061	0.9839	0.97963	0.98311	▲ 0.25%
2020.02.19	0.98307	0.98444	0.98254	0.98362	▲ 0.06%
2020.02.20	0.98363	0.98481	0.98149	0.98391	▲ 0.03%
2020.02.21	0.98386	0.98434	0.9771	0.97819	▼ -0.58%
2020.02.24	0.97982	0.98153	0.97648	0.97891	▼ -0.09%
2020.02.25	0.97891	0.98045	0.97504	0.97594	▼ -0.30%
2020.02.26	0.97602	0.97787	0.97283	0.97665	▲ 0.06%
2020.02.27	0.97664	0.97707	0.96737	0.96751	▼ -0.94%
2020.02.28	0.9675	0.96953	0.96096	0.96532	▼ -0.23%
2020.03.02	0.96308	0.96546	0.95435	0.95896	▼ -0.43%
2020.03.03	0.95931	0.9597	0.95152	0.95608	▼ -0.34%
2020.03.04	0.95598	0.95967	0.95323	0.95668	▲ 0.07%
2020.03.05	0.95672	0.95711	0.94461	0.94528	▼ -1.21%
2020.03.06	0.94512	0.94665	0.93179	0.93742	▼ -0.82%
2020.03.09	0.93203	0.93308	0.91817	0.92588	▼ -0.66%
2020.03.10	0.92569	0.94111	0.92503	0.93949	▲ 1.47%
2020.03.11	0.93944	0.94017	0.93244	0.93911	▼ -0.04%
2020.03.12	0.93924	0.95517	0.93212	0.94523	▲ 0.63%
2020.03.13	0.9452	0.9569	0.94221	0.95122	▲ 0.63%
2020.03.16	0.94531	0.95253	0.93914	0.94523	▼ -0.01%
2020.03.17	0.94525	0.96485	0.94512	0.96097	▲ 1.64%
2020.03.18	0.96097	0.97504	0.95662	0.96718	▲ 0.64%
2020.03.19	0.96721	0.9878	0.96379	0.98768	▲ 2.07%
2020.03.20	0.98768	0.99004	0.97437	0.98548	▼ -0.22%
2020.03.23	0.98422	0.99004	0.979	0.98465	▲ 0.04%
2020.03.24	0.98466	0.98493	0.97184	0.98212	▼ -0.26%
2020.03.25	0.98208	0.9834	0.97487	0.9757	▼ -0.65%
2020.03.26	0.97568	0.97751	0.96029	0.96402	▼ -1.21%
2020.03.27	0.96381	0.96551	0.95046	0.95063	▼ -1.39%
2020.03.30	0.95199	0.96109	0.95014	0.95826	▲ 0.65%
2020.03.31	0.95826	0.96859	0.95793	0.96094	▲ 0.28%
2020.04.01	0.96091	0.96911	0.96008	0.96541	▲ 0.47%
2020.04.02	0.96541	0.97502	0.96505	0.97355	▲ 0.84%
2020.04.03	0.97351	0.97957	0.97262	0.97637	▲ 0.29%
2020.04.06	0.97463	0.97971	0.97463	0.97862	▲ 0.41%
2020.04.07	0.97863	0.97923	0.96854	0.96954	▼ -0.94%
2020.04.08	0.96964	0.97431	0.96878	0.97169	▲ 0.21%
2020.04.09	0.97162	0.97335	0.96481	0.96614	▼ -0.57%
2020.04.10	0.96614	0.96735	0.96398	0.96546	▼ -0.07%
2020.04.13	0.96528	0.96869	0.96296	0.96713	▲ 0.19%
2020.04.14	0.96692	0.96785	0.95958	0.96006	▼ -0.71%
2020.04.15	0.96006	0.97002	0.95928	0.96435	▲ 0.44%
2020.04.16	0.96435	0.97157	0.96433	0.97013	▲ 0.60%
2020.04.17	0.97016	0.9724	0.96561	0.96698	▼ -0.33%
2020.04.20	0.967	0.97001	0.96553	0.96782	▲ 0.08%
2020.04.21	0.96782	0.97274	0.96701	0.96947	▲ 0.17%
2020.04.22	0.96965	0.97318	0.96685	0.97136	▲ 0.18%
2020.04.23	0.97135	0.97722	0.97053	0.97592	▲ 0.47%
2020.04.24	0.97592	0.98026	0.97273	0.97294	▼ -0.31%
2020.04.27	0.97262	0.97669	0.97121	0.97523	▲ 0.27%
2020.04.28	0.97523	0.97998	0.97202	0.97496	▼ -0.03%
2020.04.29	0.97492	0.97675	0.97122	0.97326	▼ -0.17%
2020.04.30	0.9732	0.97587	0.96381	0.96519	▼ -0.83%
2020.05.01	0.96513	0.96691	0.95883	0.96108	▼ -0.42%
2020.05.04	0.96194	0.96627	0.96171	0.96531	▲ 0.35%
2020.05.05	0.96531	0.97346	0.96456	0.97236	▲ 0.73%
2020.05.06	0.97235	0.97585	0.97206	0.97484	▲ 0.26%
2020.05.07	0.97489	0.97841	0.97288	0.9729	▼ -0.20%
2020.05.08	0.97288	0.97363	0.96808	0.97088	▼ -0.21%
2020.05.11	0.97173	0.97364	0.97001	0.97279	▲ 0.11%
2020.05.12	0.97279	0.97497	0.96647	0.96921	▼ -0.37%
2020.05.13	0.96921	0.97261	0.96651	0.97192	▲ 0.28%
2020.05.14	0.97196	0.97551	0.97133	0.97292	▲ 0.10%
2020.05.15	0.97292	0.97443	0.96978	0.97188	▼ -0.11%
2020.05.18	0.97212	0.97605	0.96765	0.97108	▼ -0.11%
2020.05.19	0.97105	0.97284	0.96983	0.97115	▲ 0.01%
2020.05.20	0.97115	0.97161	0.96379	0.9646	▼ -0.68%
2020.05.21	0.96461	0.97127	0.96435	0.97027	▲ 0.58%
2020.05.22	0.97033	0.97332	0.96968	0.97104	▲ 0.07%
2020.05.25	0.97135	0.9736	0.97041	0.97169	▲ 0.03%
2020.05.26	0.97169	0.97217	0.96463	0.96542	▼ -0.65%
2020.05.27	0.9654	0.97281	0.96518	0.96826	▲ 0.30%
2020.05.28	0.96824	0.97191	0.96301	0.96422	▼ -0.42%
2020.05.29	0.96422	0.96501	0.96014	0.9611	▼ -0.32%
2020.06.01	0.96099	0.96247	0.95787	0.96076	▼ -0.02%
2020.06.02	0.96071	0.96373	0.95728	0.96218	▲ 0.15%
2020.06.03	0.96217	0.96477	0.96064	0.96113	▼ -0.11%
2020.06.04	0.96121	0.96238	0.95432	0.95543	▼ -0.60%
2020.06.05	0.95543	0.96503	0.95419	0.96221	▲ 0.70%
2020.06.08	0.96139	0.9639	0.95553	0.95751	▼ -0.41%
2020.06.09	0.95748	0.95853	0.94821	0.95073	▼ -0.71%
2020.06.10	0.95074	0.95145	0.94242	0.94377	▼ -0.74%
2020.06.11	0.94374	0.94602	0.93759	0.94401	▲ 0.03%
2020.06.12	0.94401	0.95533	0.94319	0.95189	▲ 0.83%
2020.06.15	0.95316	0.95467	0.94797	0.94904	▼ -0.43%

USD CHF Historical Data

Date

Open

High

Low

Close

Percentage Change

EUR/USD Historical Data GBP/USD Historical Data USD/JPY Historical Data AUD/USD Historical Data USD/CAD Historical Data NZD/USD Historical Data

EUR/USD Historical Data
GBP/USD Historical Data
USD/JPY Historical Data
AUD/USD Historical Data
USD/CAD Historical Data
NZD/USD Historical Data